Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.2 (+0.77%) | 0 |
1 Feb 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.27 (+1.05%) | 0 |
31 Jan 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.84 (+3.38%) | 0 |
28 Jan 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.67 (+2.77%) | 0 |
27 Jan 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.28 (-1.15%) | 0 |
26 Jan 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.28 (-1.13%) | 0 |
25 Jan 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.79 (-3.10%) | 0 |
24 Jan 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.41 (+1.63%) | 0 |
21 Jan 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.47 (-1.84%) | 0 |
20 Jan 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31 (-1.20%) | 0 |
19 Jan 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
18 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.67 (-2.51%) | 0 |
14 Jan 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.29 (-1.08%) | 0 |
13 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.74 (-2.67%) | 0 |
12 Jan 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
11 Jan 2022 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.35 (+1.28%) | 0 |
10 Jan 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.16 (-0.58%) | 0 |
7 Jan 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.57 (-2.04%) | 0 |
6 Jan 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.02 (+0.07%) | 0 |
5 Jan 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.07 (-3.68%) | 0 |
4 Jan 2022 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.39 (-1.33%) | 0 |
3 Jan 2022 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.48 (-1.60%) | 0 |
31 Dec 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.07 (+0.23%) | 0 |
29 Dec 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
28 Dec 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.14 (-0.47%) | 0 |
27 Dec 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.36 (+1.22%) | 0 |
23 Dec 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.26 (+0.89%) | 0 |
22 Dec 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.38 (+1.31%) | 0 |
21 Dec 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.61 (+2.16%) | 0 |