Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.32 (-1.12%) | 0 |
17 Dec 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.03 (+0.10%) | 0 |
16 Dec 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.39 (-1.35%) | 0 |
15 Dec 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.49 (+1.72%) | 0 |
14 Dec 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.45 (-1.55%) | 0 |
13 Dec 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.16 (-0.55%) | 0 |
10 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.02 (-0.07%) | 0 |
9 Dec 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.74 (-5.64%) | 0 |
8 Dec 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.27 (+0.88%) | 0 |
7 Dec 2021 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.84 (+2.82%) | 0 |
6 Dec 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.11 (+0.37%) | 0 |
3 Dec 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.6 (-1.98%) | 0 |
2 Dec 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.65 (+2.20%) | 0 |
1 Dec 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.53 (-1.76%) | 0 |
30 Nov 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.65 (-2.11%) | 0 |
29 Nov 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.45 (+1.48%) | 0 |
26 Nov 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.41 (-1.33%) | 0 |
24 Nov 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.13 (+0.42%) | 0 |
23 Nov 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.24 (-0.78%) | 0 |
22 Nov 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.57 (-1.81%) | 0 |
19 Nov 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.12 (-0.38%) | 0 |
18 Nov 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.16 (-0.50%) | 0 |
17 Nov 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.19 (-0.60%) | 0 |
16 Nov 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.34 (+1.08%) | 0 |
15 Nov 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.01 (+0.03%) | 0 |
12 Nov 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.35 (+1.12%) | 0 |
11 Nov 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.13 (+0.42%) | 0 |
10 Nov 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.48 (-1.52%) | 0 |
9 Nov 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.18 (+0.57%) | 0 |
8 Nov 2021 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.17 (+0.55%) | 0 |