Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.26 (-0.83%) | 0 |
4 Nov 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.14 (+0.45%) | 0 |
3 Nov 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 0 |
2 Nov 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.06 (+0.19%) | 0 |
1 Nov 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.15 (+0.48%) | 0 |
29 Oct 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.11 (+0.35%) | 0 |
28 Oct 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.45 (+1.46%) | 0 |
27 Oct 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.33 (-1.06%) | 0 |
26 Oct 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.1 (-0.32%) | 0 |
25 Oct 2021 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.16 (+0.52%) | 0 |
22 Oct 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.03 (+0.10%) | 0 |
21 Oct 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.45 (+1.47%) | 0 |
20 Oct 2021 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.06 (+0.20%) | 0 |
19 Oct 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.17 (+0.56%) | 0 |
18 Oct 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.18 (+0.60%) | 0 |
15 Oct 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.04 (+0.13%) | 0 |
14 Oct 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.55 (+1.86%) | 0 |
13 Oct 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.25 (+0.85%) | 0 |
12 Oct 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 (+0.21%) | 0 |
11 Oct 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24 (-0.81%) | 0 |
8 Oct 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27 (-0.91%) | 0 |
7 Oct 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.44 (+1.50%) | 0 |
6 Oct 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.07 (+0.24%) | 0 |
5 Oct 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.23 (+0.79%) | 0 |
4 Oct 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.59 (-2.00%) | 0 |
1 Oct 2021 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.21 (+0.72%) | 0 |
30 Sep 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.22 (-0.74%) | 0 |
29 Sep 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.02 (-0.07%) | 0 |
28 Sep 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.79 (-2.60%) | 0 |
27 Sep 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.48 (-1.55%) | 0 |