Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.13 (+0.44%) | 0 |
11 Aug 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.01 (-0.03%) | 0 |
10 Aug 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.16 (-0.53%) | 0 |
9 Aug 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13 (-0.43%) | 0 |
6 Aug 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.12 (+0.40%) | 0 |
4 Aug 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.03 (+0.10%) | 0 |
3 Aug 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 0 |
2 Aug 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |
30 Jul 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 (+0.17%) | 0 |
29 Jul 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.2 (+0.68%) | 0 |
28 Jul 2021 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.26 (+0.89%) | 0 |
27 Jul 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17 (-0.58%) | 0 |
26 Jul 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.13 (-0.44%) | 0 |
23 Jul 2021 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.33 (+1.13%) | 0 |
22 Jul 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.17 (+0.58%) | 0 |
21 Jul 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.27 (+0.93%) | 0 |
20 Jul 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.54 (+1.90%) | 0 |
19 Jul 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.24 (-0.84%) | 0 |
16 Jul 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |
15 Jul 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.05 (-0.17%) | 0 |
14 Jul 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.19 (-0.66%) | 0 |
13 Jul 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.19 (-0.65%) | 0 |
12 Jul 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03 (-0.10%) | 0 |
9 Jul 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.35 (+1.22%) | 0 |
8 Jul 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.34 (-1.17%) | 0 |
7 Jul 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.07 (+0.24%) | 0 |
6 Jul 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.21 (+0.73%) | 0 |
2 Jul 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.06 (+0.21%) | 0 |