Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
17 May 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
14 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
13 May 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
12 May 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.28 (-1.32%) | 0 |
11 May 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
10 May 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 (-0.56%) | 0 |
7 May 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.14 (+0.66%) | 0 |
6 May 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.06 (+0.28%) | 0 |
5 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
4 May 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.07 (-0.33%) | 0 |
3 May 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
30 Apr 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
29 Apr 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
28 Apr 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
27 Apr 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
26 Apr 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 (+0.19%) | 0 |
23 Apr 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 (+0.57%) | 0 |
22 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 0 |
21 Apr 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.12 (+0.57%) | 0 |
20 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
19 Apr 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
16 Apr 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
15 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 (+0.76%) | 0 |
14 Apr 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
13 Apr 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.06 (+0.29%) | 0 |
12 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
9 Apr 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 0 |
8 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
7 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |