Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
5 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
1 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
31 Mar 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
30 Mar 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
29 Mar 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
26 Mar 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |
25 Mar 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
24 Mar 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
23 Mar 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.12 (-0.59%) | 0 |
22 Mar 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
19 Mar 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01 (-0.05%) | 0 |
18 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.18 (-0.87%) | 0 |
17 Mar 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
16 Mar 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.02 (-0.10%) | 0 |
15 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.1 (+0.49%) | 0 |
12 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
11 Mar 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.26 (+1.28%) | 0 |
10 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
8 Mar 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
5 Mar 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.17 (+0.85%) | 0 |
4 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.2 (-0.99%) | 0 |
3 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.17 (-0.83%) | 0 |
2 Mar 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05 (-0.24%) | 0 |
1 Mar 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.24 (+1.19%) | 0 |
26 Feb 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
25 Feb 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.31 (-1.50%) | 0 |
24 Feb 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.08 (+0.39%) | 0 |
23 Feb 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |