Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.11 (-0.53%) | 0 |
19 Feb 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.01 (+0.05%) | 0 |
18 Feb 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 0 |
17 Feb 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05 (-0.24%) | 0 |
16 Feb 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
12 Feb 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
11 Feb 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
10 Feb 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.01 (+0.05%) | 0 |
9 Feb 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
8 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
5 Feb 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
4 Feb 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.09 (+0.44%) | 0 |
3 Feb 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
2 Feb 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.17 (+0.84%) | 0 |
1 Feb 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.2 (+1.00%) | 0 |
29 Jan 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 0 |
28 Jan 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.14 (+0.70%) | 0 |
27 Jan 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.3 (-1.47%) | 0 |
26 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
25 Jan 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.01 (+0.05%) | 0 |
22 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
21 Jan 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
20 Jan 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
19 Jan 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
15 Jan 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
14 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
12 Jan 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
11 Jan 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
8 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |