Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.11 (+0.54%) | 0 |
6 Jan 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
5 Jan 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.08 (+0.40%) | 0 |
4 Jan 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
31 Dec 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
30 Dec 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
29 Dec 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64 (-3.08%) | 0 |
28 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.05 (+0.24%) | 0 |
24 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
23 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.03 (+0.15%) | 0 |
22 Dec 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
21 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.07 (-0.34%) | 0 |
18 Dec 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
17 Dec 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.13 (+0.63%) | 0 |
16 Dec 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
15 Dec 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
14 Dec 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
11 Dec 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |
10 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 (+0.24%) | 0 |
9 Dec 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.09 (-0.44%) | 0 |
8 Dec 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
7 Dec 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
4 Dec 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.11 (+0.54%) | 0 |
3 Dec 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
2 Dec 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.03 (-0.15%) | 0 |
1 Dec 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
30 Nov 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.09 (-0.44%) | 0 |
27 Nov 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
25 Nov 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |