Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
9 Oct 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.12 (+0.61%) | 0 |
8 Oct 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 0 |
7 Oct 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.14 (+0.73%) | 0 |
6 Oct 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
5 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
2 Oct 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
1 Oct 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
30 Sep 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
29 Sep 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.03 (-0.16%) | 0 |
28 Sep 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.19 (+1.00%) | 0 |
25 Sep 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
24 Sep 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
23 Sep 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21 (-1.10%) | 0 |
22 Sep 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
21 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 0 |
18 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
17 Sep 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
16 Sep 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.01 (-0.05%) | 0 |
15 Sep 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
14 Sep 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
11 Sep 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
10 Sep 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.14 (-0.73%) | 0 |
9 Sep 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
8 Sep 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 0 |
4 Sep 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 0 |
3 Sep 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.34 (-1.72%) | 0 |
2 Sep 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.17 (+0.87%) | 0 |
1 Sep 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.11 (+0.56%) | 0 |
31 Aug 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 (-0.15%) | 0 |