Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
16 Jul 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05 (-0.27%) | 0 |
15 Jul 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
14 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.13 (+0.71%) | 0 |
13 Jul 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
10 Jul 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
9 Jul 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
8 Jul 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
7 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 (-0.60%) | 0 |
6 Jul 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
2 Jul 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
1 Jul 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
30 Jun 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.13 (+0.72%) | 0 |
29 Jun 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
26 Jun 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 0 |
25 Jun 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
24 Jun 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.3 (-1.64%) | 0 |
23 Jun 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.04 (+0.22%) | 0 |
22 Jun 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
19 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |
18 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.2 (+1.11%) | 0 |
15 Jun 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
12 Jun 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
11 Jun 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61 (-3.30%) | 0 |
10 Jun 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 0 |
9 Jun 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
8 Jun 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
5 Jun 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.23 (+1.26%) | 0 |