Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.14 (+0.77%) | 0 |
3 Jun 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
1 Jun 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
29 May 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
28 May 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
27 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
26 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.19 (+1.09%) | 0 |
22 May 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
21 May 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06 (-0.34%) | 0 |
20 May 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
19 May 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
18 May 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.37 (+2.17%) | 0 |
15 May 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
14 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
13 May 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.17 (-0.99%) | 0 |
12 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.17 (-0.98%) | 0 |
11 May 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
8 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
7 May 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
6 May 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
5 May 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
4 May 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.25 (-1.45%) | 0 |
30 Apr 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
29 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.26 (+1.52%) | 0 |
28 Apr 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
27 Apr 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.18 (+1.07%) | 0 |
24 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
23 Apr 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |