Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 0 |
21 Apr 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.29 (-1.72%) | 0 |
20 Apr 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
17 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.29 (+1.74%) | 0 |
16 Apr 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
15 Apr 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.25 (-1.48%) | 0 |
14 Apr 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.27 (+1.62%) | 0 |
13 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 0 |
9 Apr 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.27 (+1.64%) | 0 |
8 Apr 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
7 Apr 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.61 (+3.91%) | 0 |
6 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
2 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
1 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.42 (-2.62%) | 0 |
31 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
30 Mar 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.25 (+1.57%) | 0 |
27 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
26 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.53 (+3.41%) | 0 |
25 Mar 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.27 (+1.77%) | 0 |
24 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.72 (+4.94%) | 0 |
23 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.19 (-1.29%) | 0 |
20 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.2 (-1.34%) | 0 |
19 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.08 (+0.54%) | 0 |
18 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.72 (-4.62%) | 0 |
17 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.25 (+1.63%) | 0 |
16 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.11 (-6.74%) | 0 |
13 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.53 (+3.33%) | 0 |
12 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.96 (-5.68%) | 0 |
11 Mar 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.5 (-2.88%) | 0 |