Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.12 (+0.58%) | 0 |
1 Feb 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
31 Jan 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.21 (+1.04%) | 0 |
28 Jan 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 0 |
27 Jan 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.08 (-0.40%) | 0 |
26 Jan 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
25 Jan 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
24 Jan 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
21 Jan 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15 (-0.73%) | 0 |
20 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.1 (-0.49%) | 0 |
19 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
18 Jan 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.26 (-1.24%) | 0 |
14 Jan 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.08 (-0.38%) | 0 |
13 Jan 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14 (-0.66%) | 0 |
12 Jan 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
11 Jan 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
10 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 0 |
7 Jan 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
6 Jan 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
5 Jan 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24 (-1.13%) | 0 |
4 Jan 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.07 (-0.33%) | 0 |
31 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.09 (-4.85%) | 0 |
27 Dec 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.16 (+0.72%) | 0 |
23 Dec 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.07 (+0.31%) | 0 |
22 Dec 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.14 (+0.63%) | 0 |
21 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.22 (+1.01%) | 0 |