Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27 (-1.22%) | 0 |
17 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
15 Dec 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.16 (+0.73%) | 0 |
14 Dec 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14 (-0.63%) | 0 |
13 Dec 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
10 Dec 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.05 (+0.23%) | 0 |
9 Dec 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13 (-0.58%) | 0 |
8 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
7 Dec 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.25 (+1.13%) | 0 |
6 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
3 Dec 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
2 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.21 (+0.96%) | 0 |
1 Dec 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.11 (-0.50%) | 0 |
30 Nov 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
29 Nov 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
26 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 0 |
24 Nov 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04 (-0.18%) | 0 |
22 Nov 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13 (-0.58%) | 0 |
19 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
18 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
16 Nov 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
15 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
12 Nov 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
10 Nov 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.17 (-0.75%) | 0 |
9 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
8 Nov 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |