Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
4 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
3 Nov 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 0 |
2 Nov 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
1 Nov 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
29 Oct 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
28 Oct 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
27 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09 (-0.40%) | 0 |
26 Oct 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
25 Oct 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
22 Oct 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
21 Oct 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
20 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
19 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
18 Oct 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
14 Oct 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.22 (+1.01%) | 0 |
13 Oct 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
12 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
11 Oct 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.08 (-0.37%) | 0 |
8 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
7 Oct 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
6 Oct 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
4 Oct 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 (-0.64%) | 0 |
1 Oct 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.13 (+0.60%) | 0 |
30 Sep 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.11 (-0.51%) | 0 |
29 Sep 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.29 (-1.32%) | 0 |
27 Sep 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |