Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
23 Sep 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.08 (+0.36%) | 0 |
22 Sep 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.11 (+0.50%) | 0 |
21 Sep 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
20 Sep 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.2 (-0.90%) | 0 |
17 Sep 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.13 (-0.58%) | 0 |
16 Sep 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
15 Sep 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
14 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.04 (-0.18%) | 0 |
13 Sep 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
10 Sep 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
9 Sep 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
8 Sep 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
7 Sep 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09 (-0.40%) | 0 |
3 Sep 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.07 (+0.31%) | 0 |
1 Sep 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.06 (+0.27%) | 0 |
31 Aug 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
30 Aug 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.04 (+0.18%) | 0 |
27 Aug 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
26 Aug 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
25 Aug 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
24 Aug 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
23 Aug 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
20 Aug 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
19 Aug 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
18 Aug 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.1 (-0.45%) | 0 |
17 Aug 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.11 (-0.50%) | 0 |
16 Aug 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
13 Aug 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |