Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.19 (+0.96%) | 0 |
16 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.32 (+1.64%) | 0 |
15 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
14 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 (-0.67%) | 0 |
11 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.12 (-0.61%) | 0 |
10 Mar 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 0 |
9 Mar 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.3 (+1.55%) | 0 |
8 Mar 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.09 (-0.46%) | 0 |
7 Mar 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.48 (-2.40%) | 0 |
4 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
2 Mar 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.12 (+0.60%) | 0 |
1 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
28 Feb 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.01 (-0.05%) | 0 |
25 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.27 (+1.36%) | 0 |
24 Feb 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
23 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.18 (-0.90%) | 0 |
22 Feb 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.11 (-0.55%) | 0 |
18 Feb 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
17 Feb 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.21 (-1.03%) | 0 |
16 Feb 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
15 Feb 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 (+0.75%) | 0 |
14 Feb 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
11 Feb 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 (-0.88%) | 0 |
10 Feb 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.23 (-1.12%) | 0 |
9 Feb 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
8 Feb 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
7 Feb 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
4 Feb 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
3 Feb 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.28 (-1.35%) | 0 |