Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 0.9094 | 0.9227 | 0.8945 | 0.8945 | 0.8945 | -0.036 (-3.87%) | 12,300 |
8 May 2009 | USD | 0.91 | 0.9305 | 0.91 | 0.9305 | 0.9305 | +0.027 (+2.95%) | 11,000 |
7 May 2009 | USD | 0.8527 | 0.9038 | 0.8527 | 0.9038 | 0.9038 | +0.042 (+4.85%) | 21,550 |
6 May 2009 | USD | 0.77 | 0.909 | 0.77 | 0.862 | 0.862 | +0.099 (+12.90%) | 51,000 |
5 May 2009 | USD | 0.791 | 0.7996 | 0.7635 | 0.7635 | 0.7635 | -0.022 (-2.86%) | 10,500 |
4 May 2009 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | +0.005 (+0.68%) | 6,000 |
1 May 2009 | USD | 0.7815 | 0.7815 | 0.7807 | 0.7807 | 0.7807 | +0.058 (+7.95%) | 10,200 |
30 Apr 2009 | USD | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | -0.001 (-0.18%) | 1,000 |
27 Apr 2009 | USD | 0.7553 | 0.7553 | 0.7245 | 0.7245 | 0.7245 | -0.04 (-5.17%) | 13,000 |
24 Apr 2009 | USD | 0.7621 | 0.7798 | 0.7621 | 0.764 | 0.764 | +0.012 (+1.58%) | 6,500 |
23 Apr 2009 | USD | 0.756 | 0.756 | 0.7521 | 0.7521 | 0.7521 | +0.005 (+0.74%) | 7,000 |
22 Apr 2009 | USD | 0.7495 | 0.7495 | 0.7466 | 0.7466 | 0.7466 | +0.023 (+3.21%) | 9,000 |
21 Apr 2009 | USD | 0.7428 | 0.7585 | 0.7234 | 0.7234 | 0.7234 | -0.001 (-0.19%) | 22,500 |
20 Apr 2009 | USD | 0.7449 | 0.7449 | 0.7248 | 0.7248 | 0.7248 | -0.039 (-5.07%) | 5,000 |
17 Apr 2009 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | -0.023 (-2.92%) | 1,000 |
15 Apr 2009 | USD | 0.7811 | 0.7865 | 0.7811 | 0.7865 | 0.7865 | +0.034 (+4.45%) | 14,200 |
14 Apr 2009 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | -0.022 (-2.79%) | 750 |
13 Apr 2009 | USD | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 0.7746 | +0.014 (+1.81%) | 1,000 |
10 Apr 2009 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.769 | 0.772 | 0.7608 | 0.7608 | 0.7608 | +0.014 (+1.83%) | 3,750 |
8 Apr 2009 | USD | 0.7575 | 0.7575 | 0.7471 | 0.7471 | 0.7471 | -0.015 (-2.02%) | 6,000 |
7 Apr 2009 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.7698 | 0.7716 | 0.7523 | 0.7625 | 0.7625 | -0.023 (-2.93%) | 15,400 |
3 Apr 2009 | USD | 0.7936 | 0.7936 | 0.7855 | 0.7855 | 0.7855 | -0.037 (-4.56%) | 6,000 |
2 Apr 2009 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.007 (-0.82%) | 1,500 |
1 Apr 2009 | USD | 0.8223 | 0.8302 | 0.8223 | 0.8298 | 0.8298 | +0.006 (+0.70%) | 10,900 |
31 Mar 2009 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.001 (-0.11%) | 600 |