Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.8924 | 0.8924 | 0.8725 | 0.8725 | 0.8725 | -0.001 (-0.06%) | 4,200 |
11 Feb 2009 | USD | 0.83 | 0.873 | 0.83 | 0.873 | 0.873 | +0.107 (+13.95%) | 11,000 |
10 Feb 2009 | USD | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | +0.037 (+5.06%) | 1,000 |
9 Feb 2009 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.784 | 0.784 | 0.7292 | 0.7292 | 0.7292 | -0.057 (-7.23%) | 6,400 |
5 Feb 2009 | USD | 0.7862 | 0.7865 | 0.761 | 0.786 | 0.786 | +0.043 (+5.77%) | 51,000 |
4 Feb 2009 | USD | 0.7204 | 0.7431 | 0.7204 | 0.7431 | 0.7431 | +0.031 (+4.34%) | 38,000 |
3 Feb 2009 | USD | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.7122 | 0.7122 | 0.7122 | 0.7122 | 0.7122 | +0 (+0.03%) | 2,000 |
30 Jan 2009 | USD | 0.735 | 0.7361 | 0.712 | 0.712 | 0.712 | -0.004 (-0.49%) | 4,500 |
29 Jan 2009 | USD | 0.6453 | 0.7155 | 0.6453 | 0.7155 | 0.7155 | +0.071 (+10.98%) | 9,000 |
28 Jan 2009 | USD | 0.6259 | 0.6497 | 0.6259 | 0.6447 | 0.6447 | +0.023 (+3.65%) | 45,000 |
27 Jan 2009 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.029 (-4.51%) | 3,000 |
26 Jan 2009 | USD | 0.6527 | 0.6611 | 0.6436 | 0.6514 | 0.6514 | +0.014 (+2.24%) | 9,000 |
23 Jan 2009 | USD | 0.5909 | 0.6371 | 0.5909 | 0.6371 | 0.6371 | +0.043 (+7.22%) | 8,000 |
22 Jan 2009 | USD | 0.5754 | 0.5942 | 0.565 | 0.5942 | 0.5942 | -0.022 (-3.65%) | 4,600 |
21 Jan 2009 | USD | 0.6199 | 0.63 | 0.6127 | 0.6167 | 0.6167 | -0.035 (-5.40%) | 10,000 |
20 Jan 2009 | USD | 0.6315 | 0.6519 | 0.6315 | 0.6519 | 0.6519 | -0.016 (-2.45%) | 3,000 |
19 Jan 2009 | USD | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.6683 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.6762 | 0.692 | 0.6683 | 0.6683 | 0.6683 | +0.043 (+6.84%) | 9,500 |
15 Jan 2009 | USD | 0.6863 | 0.6863 | 0.6255 | 0.6255 | 0.6255 | -0.066 (-9.54%) | 13,000 |
14 Jan 2009 | USD | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.705 | 0.705 | 0.6915 | 0.6915 | 0.6915 | -0.055 (-7.37%) | 8,000 |
12 Jan 2009 | USD | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.759 | 0.7699 | 0.718 | 0.7465 | 0.7465 | -0.048 (-5.98%) | 22,000 |
8 Jan 2009 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.014 (+1.79%) | 1,000 |
7 Jan 2009 | USD | 0.8135 | 0.8135 | 0.78 | 0.78 | 0.78 | -0.086 (-9.96%) | 10,000 |
6 Jan 2009 | USD | 0.87 | 0.87 | 0.8663 | 0.8663 | 0.8663 | +0.05 (+6.10%) | 5,000 |