Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | -0.057 (-6.53%) | 2,900 |
2 Jan 2009 | USD | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 0.8735 | +0.014 (+1.66%) | 1,200 |
1 Jan 2009 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.8502 | 0.8592 | 0.8502 | 0.8592 | 0.8592 | -0.036 (-4.06%) | 1,000 |
30 Dec 2008 | USD | 0.8545 | 0.8956 | 0.8545 | 0.8956 | 0.8956 | +0.09 (+11.12%) | 10,000 |
29 Dec 2008 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.119 (+17.36%) | 7,000 |
26 Dec 2008 | USD | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | -0.073 (-9.64%) | 1,000 |
23 Dec 2008 | USD | 0.7081 | 0.7601 | 0.7081 | 0.7601 | 0.7601 | +0.101 (+15.31%) | 3,000 |
22 Dec 2008 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | -0.066 (-9.09%) | 1,000 |
19 Dec 2008 | USD | 0.6379 | 0.7251 | 0.6379 | 0.7251 | 0.7251 | +0.035 (+5.01%) | 5,850 |
18 Dec 2008 | USD | 0.678 | 0.697 | 0.678 | 0.6905 | 0.6905 | +0.107 (+18.34%) | 14,500 |
17 Dec 2008 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.5835 | 0.5835 | 0.5835 | 0.5835 | 0.5835 | +0.035 (+6.28%) | 2,000 |
15 Dec 2008 | USD | 0.5499 | 0.5499 | 0.5473 | 0.549 | 0.549 | -0 (-0.07%) | 12,136 |
12 Dec 2008 | USD | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.5749 | 0.5749 | 0.5494 | 0.5494 | 0.5494 | +0.005 (+1.01%) | 3,350 |
10 Dec 2008 | USD | 0.5844 | 0.5844 | 0.5193 | 0.5439 | 0.5439 | -0.009 (-1.72%) | 4,500 |
9 Dec 2008 | USD | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.5465 | 0.5534 | 0.5385 | 0.5534 | 0.5534 | -0.016 (-2.86%) | 12,000 |
5 Dec 2008 | USD | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.5798 | 0.5798 | 0.5697 | 0.5697 | 0.5697 | -0.02 (-3.46%) | 9,000 |
3 Dec 2008 | USD | 0.5972 | 0.6064 | 0.5901 | 0.5901 | 0.5901 | +0.075 (+14.56%) | 16,000 |
2 Dec 2008 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | -0.051 (-9.06%) | 4,000 |
28 Nov 2008 | USD | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | +0.006 (+1.16%) | 2,000 |
27 Nov 2008 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.5257 | 0.5599 | 0.5257 | 0.5599 | 0.5599 | -0.011 (-1.94%) | 8,000 |