Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 0.5465 | 0.571 | 0.5465 | 0.571 | 0.571 | +0.067 (+13.18%) | 2,750 |
21 Nov 2008 | USD | 0.4715 | 0.5045 | 0.4335 | 0.5045 | 0.5045 | +0.065 (+14.79%) | 41,700 |
20 Nov 2008 | USD | 0.4885 | 0.4885 | 0.4395 | 0.4395 | 0.4395 | -0.067 (-13.30%) | 8,500 |
19 Nov 2008 | USD | 0.4924 | 0.5079 | 0.4924 | 0.5069 | 0.5069 | +0.016 (+3.20%) | 5,000 |
18 Nov 2008 | USD | 0.5237 | 0.5237 | 0.4912 | 0.4912 | 0.4912 | -0.066 (-11.81%) | 3,500 |
17 Nov 2008 | USD | 0.56 | 0.56 | 0.557 | 0.557 | 0.557 | +0.087 (+18.54%) | 1,500 |
14 Nov 2008 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.49 | 0.49 | 0.4685 | 0.4699 | 0.4699 | -0.036 (-7.04%) | 6,970 |
12 Nov 2008 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | -0.005 (-0.98%) | 10,000 |
11 Nov 2008 | USD | 0.5257 | 0.5257 | 0.5105 | 0.5105 | 0.5105 | -0.081 (-13.71%) | 6,000 |
10 Nov 2008 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | -0.003 (-0.54%) | 500 |
7 Nov 2008 | USD | 0.5948 | 0.5948 | 0.5948 | 0.5948 | 0.5948 | -0.015 (-2.44%) | 1,000 |
6 Nov 2008 | USD | 0.7063 | 0.7063 | 0.6097 | 0.6097 | 0.6097 | -0.108 (-15.08%) | 29,600 |
5 Nov 2008 | USD | 0.7495 | 0.7495 | 0.718 | 0.718 | 0.718 | +0.003 (+0.43%) | 7,000 |
4 Nov 2008 | USD | 0.6936 | 0.7255 | 0.6936 | 0.7149 | 0.7149 | +0.128 (+21.89%) | 18,490 |
3 Nov 2008 | USD | 0.5915 | 0.61 | 0.5865 | 0.5865 | 0.5865 | -0.004 (-0.59%) | 9,500 |
31 Oct 2008 | USD | 0.4923 | 0.6135 | 0.486 | 0.59 | 0.59 | +0.124 (+26.56%) | 124,038 |
30 Oct 2008 | USD | 0.466 | 0.4662 | 0.4465 | 0.4662 | 0.4662 | +0.059 (+14.40%) | 12,800 |
29 Oct 2008 | USD | 0.4415 | 0.4415 | 0.4075 | 0.4075 | 0.4075 | +0.017 (+4.22%) | 15,500 |
28 Oct 2008 | USD | 0.4552 | 0.4552 | 0.3785 | 0.391 | 0.391 | -0.008 (-2.01%) | 25,750 |
27 Oct 2008 | USD | 0.4398 | 0.4398 | 0.399 | 0.399 | 0.399 | -0.061 (-13.26%) | 5,000 |
24 Oct 2008 | USD | 0.46 | 0.4743 | 0.443 | 0.46 | 0.46 | -0.029 (-5.89%) | 17,000 |
23 Oct 2008 | USD | 0.4888 | 0.497 | 0.4888 | 0.4888 | 0.4888 | -0.037 (-6.98%) | 5,938 |
22 Oct 2008 | USD | 0.5255 | 0.5551 | 0.516 | 0.5255 | 0.5255 | -0.072 (-12.09%) | 7,000 |
21 Oct 2008 | USD | 0.5978 | 0.6118 | 0.5978 | 0.5978 | 0.5978 | +0.035 (+6.24%) | 6,000 |
20 Oct 2008 | USD | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.5627 | 0.5627 | 0.4989 | 0.5627 | 0.5627 | -0.031 (-5.19%) | 8,457 |
16 Oct 2008 | USD | 0.5935 | 0.6263 | 0.558 | 0.5935 | 0.5935 | -0.01 (-1.66%) | 5,700 |
15 Oct 2008 | USD | 0.6035 | 0.6849 | 0.6035 | 0.6035 | 0.6035 | -0.127 (-17.39%) | 3,750 |
14 Oct 2008 | USD | 0.7305 | 0.7305 | 0.69 | 0.7305 | 0.7305 | +0.066 (+9.85%) | 27,000 |