Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | +0.015 (+1.30%) | 5,000 |
28 Aug 2008 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | +0.049 (+4.29%) | 2,000 |
26 Aug 2008 | USD | 1.143 | 1.229 | 1.143 | 1.143 | 1.143 | -0.04 (-3.40%) | 20,600 |
25 Aug 2008 | USD | 1.1832 | 1.1832 | 1.1832 | 1.1832 | 1.1832 | +0.038 (+3.34%) | 1,000 |
22 Aug 2008 | USD | 1.145 | 1.1845 | 1.145 | 1.145 | 1.145 | -0.109 (-8.67%) | 5,000 |
21 Aug 2008 | USD | 1.2537 | 1.32 | 1.2537 | 1.2537 | 1.2537 | -0 (-0.02%) | 6,000 |
20 Aug 2008 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.06 (+5.03%) | 1,000 |
19 Aug 2008 | USD | 1.194 | 1.194 | 1.137 | 1.194 | 1.194 | -0.067 (-5.33%) | 4,400 |
18 Aug 2008 | USD | 1.2612 | 1.264 | 1.1775 | 1.2612 | 1.2612 | +0.102 (+8.78%) | 14,300 |
15 Aug 2008 | USD | 1.1594 | 1.1594 | 1.101 | 1.1594 | 1.1594 | -0.071 (-5.76%) | 14,000 |
14 Aug 2008 | USD | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.2302 | 1.27 | 1.23 | 1.2302 | 1.2302 | +0.01 (+0.84%) | 2,200 |
11 Aug 2008 | USD | 1.22 | 1.323 | 1.22 | 1.22 | 1.22 | -0.109 (-8.18%) | 9,300 |
8 Aug 2008 | USD | 1.3287 | 1.36 | 1.291 | 1.3287 | 1.3287 | -0.121 (-8.37%) | 21,500 |
7 Aug 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.097 (+7.13%) | 2,500 |
6 Aug 2008 | USD | 1.3535 | 1.3743 | 1.3247 | 1.3535 | 1.3535 | +0.041 (+3.12%) | 58,000 |
5 Aug 2008 | USD | 1.3125 | 1.3734 | 1.3125 | 1.3125 | 1.3125 | -0.147 (-10.10%) | 36,200 |
4 Aug 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.46 | 1.484 | 1.44 | 1.46 | 1.46 | +0.062 (+4.46%) | 5,900 |
31 Jul 2008 | USD | 1.3976 | 1.3976 | 1.3976 | 1.3976 | 1.3976 | +0.065 (+4.84%) | 1,000 |
30 Jul 2008 | USD | 1.3331 | 1.3331 | 1.3324 | 1.3331 | 1.3331 | +0.027 (+2.08%) | 10,000 |
29 Jul 2008 | USD | 1.3059 | 1.3542 | 1.3059 | 1.3059 | 1.3059 | -0.017 (-1.29%) | 14,000 |
28 Jul 2008 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.323 | 1.353 | 1.323 | 1.323 | 1.323 | -0.14 (-9.54%) | 7,500 |
24 Jul 2008 | USD | 1.4625 | 1.4625 | 1.449 | 1.4625 | 1.4625 | +0.07 (+5.01%) | 800 |
23 Jul 2008 | USD | 1.3927 | 1.4758 | 1.385 | 1.3927 | 1.3927 | -0.072 (-4.92%) | 22,400 |
22 Jul 2008 | USD | 1.4648 | 1.4648 | 1.4648 | 1.4648 | 1.4648 | -0.105 (-6.70%) | 10,000 |