Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 1.57 | 1.601 | 1.5513 | 1.57 | 1.57 | -0.008 (-0.51%) | 23,900 |
18 Jul 2008 | USD | 1.578 | 1.578 | 1.5415 | 1.578 | 1.578 | -0.03 (-1.87%) | 20,100 |
17 Jul 2008 | USD | 1.608 | 1.608 | 1.5825 | 1.608 | 1.608 | +0.015 (+0.91%) | 5,000 |
16 Jul 2008 | USD | 1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | +0.064 (+4.15%) | 1,000 |
15 Jul 2008 | USD | 1.53 | 1.6245 | 1.5235 | 1.53 | 1.53 | -0.061 (-3.86%) | 12,200 |
14 Jul 2008 | USD | 1.5915 | 1.5915 | 1.5755 | 1.5915 | 1.5915 | +0.111 (+7.46%) | 1,000 |
11 Jul 2008 | USD | 1.481 | 1.5195 | 1.4805 | 1.481 | 1.481 | -0.007 (-0.45%) | 14,200 |
10 Jul 2008 | USD | 1.4877 | 1.4877 | 1.4685 | 1.4877 | 1.4877 | +0.044 (+3.03%) | 14,000 |
9 Jul 2008 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.064 (+4.65%) | 1,500 |
8 Jul 2008 | USD | 1.3799 | 1.531 | 1.3799 | 1.3799 | 1.3799 | -0.191 (-12.16%) | 120,700 |
7 Jul 2008 | USD | 1.571 | 1.584 | 1.5325 | 1.571 | 1.571 | +0.025 (+1.65%) | 4,500 |
4 Jul 2008 | USD | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 1.5455 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.5455 | 1.6075 | 1.5455 | 1.5455 | 1.5455 | -0.092 (-5.65%) | 11,100 |
2 Jul 2008 | USD | 1.638 | 1.817 | 1.5885 | 1.638 | 1.638 | -0.012 (-0.73%) | 85,800 |
1 Jul 2008 | USD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.6501 | 1.737 | 1.598 | 1.6501 | 1.6501 | +0.111 (+7.18%) | 48,500 |
27 Jun 2008 | USD | 1.5395 | 1.5395 | 1.504 | 1.5395 | 1.5395 | +0.069 (+4.67%) | 5,000 |
26 Jun 2008 | USD | 1.4708 | 1.474 | 1.335 | 1.4708 | 1.4708 | +0.196 (+15.40%) | 44,900 |
25 Jun 2008 | USD | 1.2745 | 1.3058 | 1.2745 | 1.2745 | 1.2745 | -0.049 (-3.73%) | 1,100 |
24 Jun 2008 | USD | 1.3239 | 1.342 | 1.301 | 1.3239 | 1.3239 | +0.008 (+0.60%) | 8,400 |
23 Jun 2008 | USD | 1.316 | 1.352 | 1.29 | 1.316 | 1.316 | -0.054 (-3.98%) | 4,500 |
20 Jun 2008 | USD | 1.3705 | 1.3705 | 1.3705 | 1.3705 | 1.3705 | +0.011 (+0.77%) | 7,500 |
19 Jun 2008 | USD | 1.36 | 1.3615 | 1.304 | 1.36 | 1.36 | +0.035 (+2.60%) | 15,000 |
18 Jun 2008 | USD | 1.3255 | 1.3255 | 1.286 | 1.3255 | 1.3255 | -0.026 (-1.96%) | 12,300 |
17 Jun 2008 | USD | 1.352 | 1.3654 | 1.334 | 1.352 | 1.352 | +0.022 (+1.69%) | 8,000 |
16 Jun 2008 | USD | 1.3295 | 1.363 | 1.323 | 1.3295 | 1.3295 | +0.007 (+0.53%) | 4,000 |
13 Jun 2008 | USD | 1.3225 | 1.389 | 1.2824 | 1.3225 | 1.3225 | -0.096 (-6.73%) | 38,700 |
12 Jun 2008 | USD | 1.418 | 1.458 | 1.3265 | 1.418 | 1.418 | +0.042 (+3.05%) | 23,100 |
11 Jun 2008 | USD | 1.376 | 1.4295 | 1.374 | 1.376 | 1.376 | +0.009 (+0.62%) | 9,700 |
10 Jun 2008 | USD | 1.3675 | 1.3855 | 1.3675 | 1.3675 | 1.3675 | -0.061 (-4.30%) | 9,700 |