Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 1.429 | 1.435 | 1.429 | 1.429 | 1.429 | +0.011 (+0.78%) | 6,000 |
6 Jun 2008 | USD | 1.418 | 1.483 | 1.3985 | 1.418 | 1.418 | +0.104 (+7.90%) | 45,400 |
5 Jun 2008 | USD | 1.3142 | 1.3142 | 1.2185 | 1.3142 | 1.3142 | -0 (-0.02%) | 63,400 |
4 Jun 2008 | USD | 1.3145 | 1.439 | 1.2 | 1.3145 | 1.3145 | -0.093 (-6.64%) | 37,600 |
3 Jun 2008 | USD | 1.408 | 1.4615 | 1.408 | 1.408 | 1.408 | -0.095 (-6.29%) | 22,000 |
2 Jun 2008 | USD | 1.5025 | 1.5025 | 1.4675 | 1.5025 | 1.5025 | +0.055 (+3.80%) | 2,500 |
30 May 2008 | USD | 1.4475 | 1.4675 | 1.4475 | 1.4475 | 1.4475 | -0.05 (-3.31%) | 15,000 |
29 May 2008 | USD | 1.497 | 1.5 | 1.4668 | 1.497 | 1.497 | -0.018 (-1.22%) | 10,500 |
28 May 2008 | USD | 1.5155 | 1.5225 | 1.455 | 1.5155 | 1.5155 | +0.007 (+0.50%) | 9,500 |
27 May 2008 | USD | 1.508 | 1.589 | 1.4925 | 1.508 | 1.508 | -0.072 (-4.56%) | 8,500 |
26 May 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.58 | 1.58 | 1.5 | 1.58 | 1.58 | +0.09 (+6.04%) | 4,900 |
22 May 2008 | USD | 1.49 | 1.5215 | 1.49 | 1.49 | 1.49 | +0.004 (+0.30%) | 11,000 |
21 May 2008 | USD | 1.4855 | 1.5335 | 1.4855 | 1.4855 | 1.4855 | -0.088 (-5.59%) | 7,200 |
20 May 2008 | USD | 1.5735 | 1.588 | 1.5115 | 1.5735 | 1.5735 | -0.076 (-4.64%) | 88,300 |
19 May 2008 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.65 | 1.6915 | 1.625 | 1.65 | 1.65 | -0.02 (-1.20%) | 23,900 |
15 May 2008 | USD | 1.67 | 1.67 | 1.5335 | 1.67 | 1.67 | +0.158 (+10.45%) | 14,000 |
14 May 2008 | USD | 1.512 | 1.5175 | 1.505 | 1.512 | 1.512 | +0.031 (+2.09%) | 7,200 |
13 May 2008 | USD | 1.481 | 1.4855 | 1.4355 | 1.481 | 1.481 | +0.038 (+2.63%) | 11,700 |
12 May 2008 | USD | 1.443 | 1.4595 | 1.443 | 1.443 | 1.443 | -0.013 (-0.86%) | 1,500 |
9 May 2008 | USD | 1.4555 | 1.47 | 1.4388 | 1.4555 | 1.4555 | -0.002 (-0.10%) | 20,000 |
8 May 2008 | USD | 1.457 | 1.4687 | 1.4195 | 1.457 | 1.457 | -0.005 (-0.34%) | 12,300 |
7 May 2008 | USD | 1.462 | 1.4655 | 1.462 | 1.462 | 1.462 | -0.006 (-0.41%) | 2,500 |
6 May 2008 | USD | 1.468 | 1.488 | 1.4405 | 1.468 | 1.468 | -0.048 (-3.17%) | 18,600 |
5 May 2008 | USD | 1.516 | 1.53 | 1.488 | 1.516 | 1.516 | +0.026 (+1.74%) | 28,400 |
2 May 2008 | USD | 1.49 | 1.519 | 1.49 | 1.49 | 1.49 | +0.029 (+1.98%) | 11,000 |
1 May 2008 | USD | 1.461 | 1.513 | 1.4155 | 1.461 | 1.461 | +0.001 (+0.07%) | 41,800 |
30 Apr 2008 | USD | 1.46 | 1.484 | 1.421 | 1.46 | 1.46 | +0.056 (+3.99%) | 11,700 |
29 Apr 2008 | USD | 1.404 | 1.404 | 1.3525 | 1.404 | 1.404 | -0.079 (-5.30%) | 28,000 |