Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 1.4825 | 1.54 | 1.4465 | 1.4825 | 1.4825 | +0.015 (+0.99%) | 34,800 |
25 Apr 2008 | USD | 1.468 | 1.468 | 1.364 | 1.468 | 1.468 | +0.167 (+12.79%) | 19,700 |
24 Apr 2008 | USD | 1.3015 | 1.3015 | 1.2346 | 1.3015 | 1.3015 | -0.036 (-2.69%) | 4,800 |
23 Apr 2008 | USD | 1.3375 | 1.345 | 1.275 | 1.3375 | 1.3375 | -0.021 (-1.58%) | 64,600 |
22 Apr 2008 | USD | 1.359 | 1.4105 | 1.3515 | 1.359 | 1.359 | +0.001 (+0.04%) | 35,600 |
21 Apr 2008 | USD | 1.3585 | 1.476 | 1.35 | 1.3585 | 1.3585 | -0.011 (-0.77%) | 98,400 |
18 Apr 2008 | USD | 1.369 | 1.4295 | 1.2518 | 1.369 | 1.369 | -0.015 (-1.05%) | 115,600 |
17 Apr 2008 | USD | 1.3835 | 1.3845 | 1.284 | 1.3835 | 1.3835 | +0.105 (+8.21%) | 35,700 |
16 Apr 2008 | USD | 1.2785 | 1.2785 | 1.247 | 1.2785 | 1.2785 | +0.131 (+11.45%) | 15,500 |
15 Apr 2008 | USD | 1.1471 | 1.1475 | 1.126 | 1.1471 | 1.1471 | +0.021 (+1.83%) | 31,000 |
14 Apr 2008 | USD | 1.1265 | 1.18 | 1.1165 | 1.1265 | 1.1265 | -0.105 (-8.52%) | 7,000 |
11 Apr 2008 | USD | 1.2314 | 1.2314 | 1.2216 | 1.2314 | 1.2314 | +0.033 (+2.74%) | 5,000 |
10 Apr 2008 | USD | 1.1986 | 1.274 | 1.1986 | 1.1986 | 1.1986 | -0.068 (-5.36%) | 42,600 |
9 Apr 2008 | USD | 1.2665 | 1.286 | 1.266 | 1.2665 | 1.2665 | -0.026 (-2.03%) | 54,300 |
8 Apr 2008 | USD | 1.2928 | 1.3129 | 1.236 | 1.2928 | 1.2928 | +0.038 (+3.01%) | 36,950 |
7 Apr 2008 | USD | 1.255 | 1.3835 | 1.255 | 1.255 | 1.255 | -0.074 (-5.56%) | 55,300 |
4 Apr 2008 | USD | 1.3289 | 1.3585 | 1.2705 | 1.3289 | 1.3289 | -0.017 (-1.27%) | 108,900 |
3 Apr 2008 | USD | 1.346 | 1.415 | 1.3371 | 1.346 | 1.346 | -0.004 (-0.26%) | 60,600 |
2 Apr 2008 | USD | 1.3495 | 1.39 | 1.2384 | 1.3495 | 1.3495 | +0.177 (+15.08%) | 63,800 |
1 Apr 2008 | USD | 1.1727 | 1.1727 | 1.1586 | 1.1727 | 1.1727 | +0.033 (+2.91%) | 700 |
31 Mar 2008 | USD | 1.1395 | 1.144 | 1.11 | 1.1395 | 1.1395 | -0.04 (-3.35%) | 6,000 |
28 Mar 2008 | USD | 1.179 | 1.21 | 1.163 | 1.179 | 1.179 | -0.009 (-0.72%) | 11,300 |
27 Mar 2008 | USD | 1.1875 | 1.195 | 1.1538 | 1.1875 | 1.1875 | -0.019 (-1.57%) | 18,800 |
26 Mar 2008 | USD | 1.2065 | 1.238 | 1.199 | 1.2065 | 1.2065 | +0.026 (+2.18%) | 9,500 |
25 Mar 2008 | USD | 1.1808 | 1.1865 | 1.175 | 1.1808 | 1.1808 | +0.09 (+8.28%) | 15,000 |
24 Mar 2008 | USD | 1.0905 | 1.1367 | 1.0772 | 1.0905 | 1.0905 | +0.015 (+1.35%) | 19,500 |
21 Mar 2008 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.076 | 1.085 | 1.0042 | 1.076 | 1.076 | +0.044 (+4.26%) | 31,200 |
19 Mar 2008 | USD | 1.032 | 1.1437 | 1.032 | 1.032 | 1.032 | -0.086 (-7.72%) | 19,300 |
18 Mar 2008 | USD | 1.1183 | 1.178 | 1.1078 | 1.1183 | 1.1183 | -0.044 (-3.81%) | 16,000 |