Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 1.1626 | 1.2565 | 1.1405 | 1.1626 | 1.1626 | -0.045 (-3.69%) | 49,300 |
14 Mar 2008 | USD | 1.2072 | 1.295 | 1.2072 | 1.2072 | 1.2072 | +0.051 (+4.37%) | 37,400 |
13 Mar 2008 | USD | 1.1566 | 1.1797 | 1.0611 | 1.1566 | 1.1566 | +0.095 (+8.91%) | 20,000 |
12 Mar 2008 | USD | 1.062 | 1.07 | 1.031 | 1.062 | 1.062 | +0.061 (+6.15%) | 7,800 |
11 Mar 2008 | USD | 1.0005 | 1.0005 | 0.9601 | 1.0005 | 1.0005 | +0.023 (+2.35%) | 9,300 |
10 Mar 2008 | USD | 0.9775 | 1.0296 | 0.9758 | 0.9775 | 0.9775 | -0.085 (-7.96%) | 21,500 |
7 Mar 2008 | USD | 1.062 | 1.0955 | 1.01 | 1.062 | 1.062 | -0.064 (-5.67%) | 40,700 |
6 Mar 2008 | USD | 1.1258 | 1.178 | 1.1258 | 1.1258 | 1.1258 | -0.011 (-1.01%) | 11,000 |
5 Mar 2008 | USD | 1.1373 | 1.1569 | 1.132 | 1.1373 | 1.1373 | +0.024 (+2.14%) | 7,500 |
4 Mar 2008 | USD | 1.1135 | 1.1892 | 1.079 | 1.1135 | 1.1135 | -0.06 (-5.11%) | 69,400 |
3 Mar 2008 | USD | 1.1735 | 1.176 | 1.1735 | 1.1735 | 1.1735 | +0.036 (+3.15%) | 11,000 |
29 Feb 2008 | USD | 1.1377 | 1.23 | 1.1377 | 1.1377 | 1.1377 | -0.031 (-2.64%) | 100,400 |
28 Feb 2008 | USD | 1.1685 | 1.1685 | 1.075 | 1.1685 | 1.1685 | +0.069 (+6.23%) | 25,400 |
27 Feb 2008 | USD | 1.1 | 1.1635 | 1.0705 | 1.1 | 1.1 | +0.001 (+0.05%) | 46,500 |
26 Feb 2008 | USD | 1.0995 | 1.185 | 1.062 | 1.0995 | 1.0995 | +0.006 (+0.59%) | 111,300 |
25 Feb 2008 | USD | 1.093 | 1.093 | 1.0235 | 1.093 | 1.093 | +0.115 (+11.70%) | 12,000 |
22 Feb 2008 | USD | 0.9785 | 1.027 | 0.9785 | 0.9785 | 0.9785 | -0.07 (-6.68%) | 19,700 |
21 Feb 2008 | USD | 1.0485 | 1.0785 | 1.0084 | 1.0485 | 1.0485 | +0.069 (+6.99%) | 32,500 |
20 Feb 2008 | USD | 0.98 | 1.0435 | 0.9792 | 0.98 | 0.98 | -0.032 (-3.20%) | 60,700 |
19 Feb 2008 | USD | 1.0124 | 1.075 | 0.9355 | 1.0124 | 1.0124 | +0.115 (+12.87%) | 171,300 |
18 Feb 2008 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.897 | 0.955 | 0.886 | 0.897 | 0.897 | +0.002 (+0.23%) | 117,670 |
14 Feb 2008 | USD | 0.8949 | 0.92 | 0.8157 | 0.8949 | 0.8949 | +0.099 (+12.42%) | 24,257 |
13 Feb 2008 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | +0.012 (+1.52%) | 3,000 |
12 Feb 2008 | USD | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.7841 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.7841 | 0.81 | 0.7832 | 0.7841 | 0.7841 | +0.006 (+0.78%) | 26,500 |
8 Feb 2008 | USD | 0.778 | 0.778 | 0.777 | 0.778 | 0.778 | +0.021 (+2.81%) | 20,000 |
7 Feb 2008 | USD | 0.7567 | 0.7975 | 0.7567 | 0.7567 | 0.7567 | +0.005 (+0.71%) | 52,625 |
6 Feb 2008 | USD | 0.7514 | 0.7717 | 0.751 | 0.7514 | 0.7514 | -0.021 (-2.73%) | 16,200 |
5 Feb 2008 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -0.006 (-0.83%) | 15,000 |