Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 0.779 | 0.7985 | 0.767 | 0.779 | 0.779 | -0.021 (-2.60%) | 37,000 |
1 Feb 2008 | USD | 0.7998 | 0.8235 | 0.796 | 0.7998 | 0.7998 | -0.004 (-0.46%) | 16,000 |
31 Jan 2008 | USD | 0.8035 | 0.8035 | 0.8 | 0.8035 | 0.8035 | -0.019 (-2.37%) | 15,000 |
30 Jan 2008 | USD | 0.823 | 0.835 | 0.7985 | 0.823 | 0.823 | +0.028 (+3.46%) | 56,000 |
29 Jan 2008 | USD | 0.7955 | 0.8286 | 0.7755 | 0.7955 | 0.7955 | -0.005 (-0.67%) | 53,000 |
28 Jan 2008 | USD | 0.8009 | 0.83 | 0.79 | 0.8009 | 0.8009 | +0.01 (+1.25%) | 146,300 |
25 Jan 2008 | USD | 0.791 | 0.811 | 0.791 | 0.791 | 0.791 | -0.009 (-1.12%) | 10,000 |
24 Jan 2008 | USD | 0.8 | 0.8245 | 0.8 | 0.8 | 0.8 | +0.004 (+0.57%) | 22,900 |
23 Jan 2008 | USD | 0.7955 | 0.7955 | 0.74 | 0.7955 | 0.7955 | -0.001 (-0.14%) | 77,200 |
22 Jan 2008 | USD | 0.7966 | 0.8371 | 0.731 | 0.7966 | 0.7966 | -0.036 (-4.37%) | 56,500 |
21 Jan 2008 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.833 | 0.844 | 0.803 | 0.833 | 0.833 | +0.001 (+0.16%) | 37,200 |
17 Jan 2008 | USD | 0.8317 | 0.894 | 0.8317 | 0.8317 | 0.8317 | -0.025 (-2.95%) | 4,900 |
16 Jan 2008 | USD | 0.857 | 0.8595 | 0.837 | 0.857 | 0.857 | +0.007 (+0.82%) | 36,991 |
15 Jan 2008 | USD | 0.85 | 0.902 | 0.811 | 0.85 | 0.85 | -0.05 (-5.50%) | 169,800 |
14 Jan 2008 | USD | 0.8995 | 0.8995 | 0.8495 | 0.8995 | 0.8995 | +0.05 (+5.89%) | 143,650 |
11 Jan 2008 | USD | 0.8495 | 0.8495 | 0.8087 | 0.8495 | 0.8495 | +0.031 (+3.75%) | 220,945 |
10 Jan 2008 | USD | 0.8188 | 0.8188 | 0.7468 | 0.8188 | 0.8188 | +0.031 (+3.91%) | 101,000 |
9 Jan 2008 | USD | 0.788 | 0.789 | 0.7089 | 0.788 | 0.788 | +0.054 (+7.36%) | 265,000 |
8 Jan 2008 | USD | 0.734 | 0.766 | 0.716 | 0.734 | 0.734 | -0.008 (-1.02%) | 448,000 |
7 Jan 2008 | USD | 0.7416 | 0.7416 | 0.7051 | 0.7416 | 0.7416 | -0.003 (-0.36%) | 12,100 |
4 Jan 2008 | USD | 0.7443 | 0.779 | 0.7443 | 0.7443 | 0.7443 | -0.029 (-3.78%) | 91,000 |
3 Jan 2008 | USD | 0.7735 | 0.784 | 0.75 | 0.7735 | 0.7735 | +0.021 (+2.79%) | 51,500 |
2 Jan 2008 | USD | 0.7525 | 0.7525 | 0.75 | 0.7525 | 0.7525 | +0.013 (+1.69%) | 19,600 |
1 Jan 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.74 | 0.755 | 0.74 | 0.74 | 0.74 | -0.009 (-1.18%) | 18,700 |
28 Dec 2007 | USD | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | +0.041 (+5.84%) | 10,000 |
27 Dec 2007 | USD | 0.7075 | 0.75 | 0.7075 | 0.7075 | 0.7075 | -0.022 (-3.08%) | 25,000 |
26 Dec 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |