Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | +0.043 (+6.29%) | 85,700 |
20 Dec 2007 | USD | 0.6868 | 0.6955 | 0.6555 | 0.6868 | 0.6868 | +0.004 (+0.57%) | 30,000 |
19 Dec 2007 | USD | 0.6829 | 0.683 | 0.67 | 0.6829 | 0.6829 | +0.003 (+0.50%) | 47,000 |
18 Dec 2007 | USD | 0.6795 | 0.699 | 0.6795 | 0.6795 | 0.6795 | +0.009 (+1.27%) | 3,000 |
17 Dec 2007 | USD | 0.671 | 0.712 | 0.671 | 0.671 | 0.671 | -0.012 (-1.80%) | 26,000 |
14 Dec 2007 | USD | 0.6833 | 0.7211 | 0.6833 | 0.6833 | 0.6833 | -0.037 (-5.10%) | 39,200 |
13 Dec 2007 | USD | 0.72 | 0.721 | 0.7105 | 0.72 | 0.72 | -0.017 (-2.24%) | 31,000 |
12 Dec 2007 | USD | 0.7365 | 0.7365 | 0.718 | 0.7365 | 0.7365 | +0.023 (+3.22%) | 3,300 |
11 Dec 2007 | USD | 0.7135 | 0.7275 | 0.7135 | 0.7135 | 0.7135 | +0.004 (+0.49%) | 12,000 |
10 Dec 2007 | USD | 0.71 | 0.71 | 0.678 | 0.71 | 0.71 | +0.018 (+2.53%) | 55,000 |
7 Dec 2007 | USD | 0.6925 | 0.702 | 0.6821 | 0.6925 | 0.6925 | -0.005 (-0.66%) | 56,500 |
6 Dec 2007 | USD | 0.6971 | 0.7049 | 0.696 | 0.6971 | 0.6971 | +0.021 (+3.08%) | 20,100 |
5 Dec 2007 | USD | 0.6763 | 0.6965 | 0.6761 | 0.6763 | 0.6763 | +0.009 (+1.39%) | 12,000 |
4 Dec 2007 | USD | 0.667 | 0.687 | 0.667 | 0.667 | 0.667 | -0.018 (-2.64%) | 64,000 |
3 Dec 2007 | USD | 0.6851 | 0.6852 | 0.6645 | 0.6851 | 0.6851 | +0 (+0.01%) | 66,000 |
30 Nov 2007 | USD | 0.685 | 0.6865 | 0.675 | 0.685 | 0.685 | -0.004 (-0.51%) | 29,500 |
29 Nov 2007 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | +0.002 (+0.29%) | 1,000 |
27 Nov 2007 | USD | 0.6865 | 0.7 | 0.6865 | 0.6865 | 0.6865 | -0.029 (-3.99%) | 35,000 |
26 Nov 2007 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.715 | 0.715 | 0.7029 | 0.715 | 0.715 | -0.004 (-0.56%) | 41,800 |
22 Nov 2007 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.719 | 0.719 | 0.697 | 0.719 | 0.719 | 0.0 (0.0%) | 19,700 |
20 Nov 2007 | USD | 0.719 | 0.719 | 0.697 | 0.719 | 0.719 | +0.041 (+6.02%) | 19,700 |
19 Nov 2007 | USD | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | -0.027 (-3.80%) | 3,500 |
16 Nov 2007 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.025 (+3.68%) | 7,000 |
15 Nov 2007 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 700 |
14 Nov 2007 | USD | 0.72 | 0.72 | 0.7111 | 0.72 | 0.72 | +0.027 (+3.93%) | 2,000 |
13 Nov 2007 | USD | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | -0.048 (-6.50%) | 6,500 |