Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 0.741 | 0.7465 | 0.735 | 0.741 | 0.741 | -0.036 (-4.60%) | 2,500 |
9 Nov 2007 | USD | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.7767 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.7767 | 0.8137 | 0.746 | 0.7767 | 0.7767 | -0.009 (-1.15%) | 17,240 |
6 Nov 2007 | USD | 0.7857 | 0.7857 | 0.784 | 0.7857 | 0.7857 | -0.013 (-1.60%) | 9,600 |
5 Nov 2007 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | +0.034 (+4.38%) | 3,000 |
2 Nov 2007 | USD | 0.765 | 0.774 | 0.7525 | 0.765 | 0.765 | +0.043 (+6.03%) | 6,400 |
1 Nov 2007 | USD | 0.7215 | 0.73 | 0.7215 | 0.7215 | 0.7215 | +0.018 (+2.50%) | 32,000 |
31 Oct 2007 | USD | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.7039 | 0.7235 | 0.7039 | 0.7039 | 0.7039 | +0.003 (+0.40%) | 5,000 |
26 Oct 2007 | USD | 0.7011 | 0.725 | 0.7011 | 0.7011 | 0.7011 | +0.003 (+0.39%) | 23,400 |
25 Oct 2007 | USD | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | +0.024 (+3.56%) | 6,000 |
24 Oct 2007 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | -0.004 (-0.57%) | 1,000 |
23 Oct 2007 | USD | 0.6783 | 0.6783 | 0.6783 | 0.6783 | 0.6783 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.6783 | 0.694 | 0.6783 | 0.6783 | 0.6783 | -0.022 (-3.10%) | 10,800 |
19 Oct 2007 | USD | 0.7 | 0.7 | 0.6987 | 0.7 | 0.7 | -0.024 (-3.34%) | 8,500 |
18 Oct 2007 | USD | 0.7242 | 0.728 | 0.7242 | 0.7242 | 0.7242 | +0.042 (+6.19%) | 3,600 |
17 Oct 2007 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.018 (-2.57%) | 500 |
16 Oct 2007 | USD | 0.7 | 0.73 | 0.699 | 0.7 | 0.7 | -0.019 (-2.64%) | 20,905 |
15 Oct 2007 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.011 (+1.63%) | 15,000 |
12 Oct 2007 | USD | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.7075 | 0.713 | 0.7075 | 0.7075 | 0.7075 | -0.003 (-0.35%) | 3,500 |
10 Oct 2007 | USD | 0.71 | 0.71 | 0.698 | 0.71 | 0.71 | +0.03 (+4.41%) | 18,000 |
9 Oct 2007 | USD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.014 (-2.02%) | 8,000 |
8 Oct 2007 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.694 | 0.698 | 0.694 | 0.694 | 0.694 | +0.028 (+4.22%) | 11,000 |
4 Oct 2007 | USD | 0.6659 | 0.6659 | 0.6659 | 0.6659 | 0.6659 | -0.029 (-4.19%) | 2,000 |
3 Oct 2007 | USD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 20,000 |
2 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |