Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.027 (+4.01%) | 11,000 |
27 Sep 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.673 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.673 | 0.673 | 0.6343 | 0.673 | 0.673 | +0.033 (+5.16%) | 6,000 |
24 Sep 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 1,200 |
21 Sep 2007 | USD | 0.665 | 0.6743 | 0.665 | 0.665 | 0.665 | -0.009 (-1.36%) | 3,000 |
20 Sep 2007 | USD | 0.6742 | 0.6742 | 0.643 | 0.6742 | 0.6742 | +0.049 (+7.85%) | 59,000 |
19 Sep 2007 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | -0.027 (-4.13%) | 3,000 |
18 Sep 2007 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.652 | 0.676 | 0.643 | 0.652 | 0.652 | -0.019 (-2.83%) | 8,000 |
13 Sep 2007 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.034 (+5.34%) | 5,000 |
11 Sep 2007 | USD | 0.637 | 0.637 | 0.61 | 0.637 | 0.637 | -0.028 (-4.21%) | 5,810 |
10 Sep 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.025 (-3.61%) | 3,000 |
7 Sep 2007 | USD | 0.6899 | 0.6899 | 0.6804 | 0.6899 | 0.6899 | +0.068 (+10.86%) | 10,000 |
6 Sep 2007 | USD | 0.6223 | 0.6223 | 0.6223 | 0.6223 | 0.6223 | -0.045 (-6.81%) | 2,000 |
5 Sep 2007 | USD | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.6678 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.6678 | 0.6678 | 0.65 | 0.6678 | 0.6678 | +0 (+0.03%) | 30,000 |
30 Aug 2007 | USD | 0.6676 | 0.6676 | 0.619 | 0.6676 | 0.6676 | +0.108 (+19.30%) | 3,000 |
29 Aug 2007 | USD | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.5596 | 0.5614 | 0.5596 | 0.5596 | 0.5596 | -0.036 (-6.11%) | 3,500 |
27 Aug 2007 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.036 (+6.43%) | 1,000 |
24 Aug 2007 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.004 (-0.62%) | 23,000 |
23 Aug 2007 | USD | 0.5635 | 0.62 | 0.5635 | 0.5635 | 0.5635 | +0.018 (+3.39%) | 26,000 |
22 Aug 2007 | USD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | -0.015 (-2.68%) | 5,500 |
21 Aug 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.002 (-0.30%) | 5,000 |