Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 0.5617 | 0.58 | 0.5558 | 0.5617 | 0.5617 | +0.038 (+7.19%) | 13,500 |
17 Aug 2007 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.524 | 0.5988 | 0.524 | 0.524 | 0.524 | -0.089 (-14.57%) | 28,500 |
15 Aug 2007 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | -0.007 (-1.06%) | 5,000 |
14 Aug 2007 | USD | 0.62 | 0.6578 | 0.62 | 0.62 | 0.62 | -0.089 (-12.55%) | 16,500 |
13 Aug 2007 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 0.709 | -0.006 (-0.84%) | 1,600 |
10 Aug 2007 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | +0.031 (+4.47%) | 5,000 |
8 Aug 2007 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.6844 | 0.6939 | 0.6827 | 0.6844 | 0.6844 | -0.01 (-1.47%) | 10,000 |
6 Aug 2007 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.6946 | 0.735 | 0.6946 | 0.6946 | 0.6946 | +0.005 (+0.67%) | 20,000 |
1 Aug 2007 | USD | 0.69 | 0.7344 | 0.69 | 0.69 | 0.69 | -0.043 (-5.80%) | 5,000 |
31 Jul 2007 | USD | 0.7325 | 0.77 | 0.7325 | 0.7325 | 0.7325 | -0.004 (-0.48%) | 60,000 |
30 Jul 2007 | USD | 0.736 | 0.745 | 0.73 | 0.736 | 0.736 | +0.096 (+15%) | 15,000 |
27 Jul 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.045 (-6.56%) | 10,000 |
26 Jul 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | +0.02 (+2.99%) | 5,000 |
19 Jul 2007 | USD | 0.665 | 0.676 | 0.665 | 0.665 | 0.665 | +0.035 (+5.56%) | 5,200 |
18 Jul 2007 | USD | 0.63 | 0.675 | 0.63 | 0.63 | 0.63 | -0.066 (-9.48%) | 16,000 |
17 Jul 2007 | USD | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.696 | 0.7 | 0.696 | 0.696 | 0.696 | +0.021 (+3.11%) | 4,000 |
13 Jul 2007 | USD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | -0.018 (-2.60%) | 2,500 |
12 Jul 2007 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.015 (+2.21%) | 10,000 |
11 Jul 2007 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.023 (+3.51%) | 5,000 |
10 Jul 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |