Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.009 (+1.46%) | 5,000 |
4 Jul 2007 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.6456 | 0.67 | 0.6456 | 0.6456 | 0.6456 | +0.015 (+2.43%) | 14,000 |
27 Jun 2007 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | +0.007 (+1.17%) | 5,000 |
26 Jun 2007 | USD | 0.623 | 0.64 | 0.623 | 0.623 | 0.623 | -0.067 (-9.71%) | 11,000 |
25 Jun 2007 | USD | 0.69 | 0.7024 | 0.67 | 0.69 | 0.69 | -0.006 (-0.86%) | 12,500 |
22 Jun 2007 | USD | 0.696 | 0.7159 | 0.696 | 0.696 | 0.696 | -0.026 (-3.61%) | 10,200 |
21 Jun 2007 | USD | 0.7221 | 0.73 | 0.713 | 0.7221 | 0.7221 | -0.015 (-2.02%) | 43,200 |
20 Jun 2007 | USD | 0.737 | 0.738 | 0.71 | 0.737 | 0.737 | +0.017 (+2.36%) | 39,600 |
19 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.72 | 0.72 | 0.6885 | 0.72 | 0.72 | +0.027 (+3.85%) | 7,500 |
13 Jun 2007 | USD | 0.6933 | 0.6965 | 0.6933 | 0.6933 | 0.6933 | -0.001 (-0.19%) | 5,500 |
12 Jun 2007 | USD | 0.6946 | 0.6949 | 0.69 | 0.6946 | 0.6946 | -0.007 (-1.05%) | 18,000 |
11 Jun 2007 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | -0.023 (-3.17%) | 1,000 |
8 Jun 2007 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 500 |
7 Jun 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 10,000 |
5 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 10,000 |
4 Jun 2007 | USD | 0.725 | 0.762 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 7,500 |
1 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.023 (+3.16%) | 1,500 |
31 May 2007 | USD | 0.727 | 0.727 | 0.727 | 0.727 | 0.727 | -0.005 (-0.68%) | 10,000 |
30 May 2007 | USD | 0.732 | 0.74 | 0.731 | 0.732 | 0.732 | -0.018 (-2.40%) | 30,000 |
29 May 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.024 (+3.31%) | 1,000 |