Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.726 | 0.762 | 0.726 | 0.726 | 0.726 | -0.044 (-5.71%) | 60,313 |
24 May 2007 | USD | 0.77 | 0.7729 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
23 May 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.029 (+3.90%) | 500 |
22 May 2007 | USD | 0.7411 | 0.7604 | 0.7411 | 0.7411 | 0.7411 | +0.011 (+1.52%) | 14,200 |
21 May 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.73 | 0.765 | 0.73 | 0.73 | 0.73 | -0.025 (-3.31%) | 64,000 |
17 May 2007 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.755 | 0.755 | 0.721 | 0.755 | 0.755 | +0.013 (+1.70%) | 30,134 |
15 May 2007 | USD | 0.7424 | 0.78 | 0.7424 | 0.7424 | 0.7424 | -0.011 (-1.50%) | 47,000 |
14 May 2007 | USD | 0.7537 | 0.79 | 0.744 | 0.7537 | 0.7537 | -0.034 (-4.26%) | 28,300 |
11 May 2007 | USD | 0.7872 | 0.8 | 0.7769 | 0.7872 | 0.7872 | +0.008 (+1.03%) | 101,700 |
10 May 2007 | USD | 0.7792 | 0.79 | 0.7365 | 0.7792 | 0.7792 | +0.08 (+11.47%) | 55,934 |
9 May 2007 | USD | 0.699 | 0.7006 | 0.695 | 0.699 | 0.699 | -0.021 (-2.92%) | 3,000 |
8 May 2007 | USD | 0.72 | 0.738 | 0.7007 | 0.72 | 0.72 | +0.009 (+1.27%) | 15,800 |
7 May 2007 | USD | 0.711 | 0.7357 | 0.711 | 0.711 | 0.711 | -0.007 (-0.95%) | 38,000 |
4 May 2007 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.7178 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.7178 | 0.7178 | 0.701 | 0.7178 | 0.7178 | +0.053 (+7.94%) | 12,000 |
1 May 2007 | USD | 0.665 | 0.6908 | 0.63 | 0.665 | 0.665 | -0.058 (-7.97%) | 9,000 |
30 Apr 2007 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | +0.025 (+3.52%) | 1,000 |
24 Apr 2007 | USD | 0.698 | 0.735 | 0.698 | 0.698 | 0.698 | -0.062 (-8.16%) | 16,700 |
23 Apr 2007 | USD | 0.76 | 0.76 | 0.7495 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,500 |
20 Apr 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.74 | 0.74 | 0.7232 | 0.74 | 0.74 | +0.003 (+0.41%) | 8,000 |
18 Apr 2007 | USD | 0.737 | 0.75 | 0.7317 | 0.737 | 0.737 | -0.021 (-2.77%) | 12,000 |
17 Apr 2007 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.018 (+2.43%) | 10,000 |