Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | -0.051 (-7.85%) | 7,500 |
2 Mar 2007 | USD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.6538 | 0.6538 | 0.6254 | 0.6538 | 0.6538 | -0.002 (-0.34%) | 12,900 |
28 Feb 2007 | USD | 0.656 | 0.656 | 0.637 | 0.656 | 0.656 | +0.02 (+3.18%) | 13,000 |
27 Feb 2007 | USD | 0.6358 | 0.6771 | 0.6358 | 0.6358 | 0.6358 | -0.048 (-7.05%) | 36,000 |
26 Feb 2007 | USD | 0.684 | 0.7 | 0.679 | 0.684 | 0.684 | -0.01 (-1.40%) | 30,000 |
23 Feb 2007 | USD | 0.6937 | 0.7 | 0.655 | 0.6937 | 0.6937 | +0.034 (+5.11%) | 63,000 |
22 Feb 2007 | USD | 0.66 | 0.675 | 0.6594 | 0.66 | 0.66 | 0.0 (0.0%) | 14,250 |
21 Feb 2007 | USD | 0.66 | 0.661 | 0.61 | 0.66 | 0.66 | +0.006 (+0.90%) | 68,000 |
20 Feb 2007 | USD | 0.6541 | 0.66 | 0.635 | 0.6541 | 0.6541 | -0.004 (-0.67%) | 20,902 |
19 Feb 2007 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.6585 | 0.6585 | 0.6585 | 0.6585 | 0.6585 | +0.033 (+5.19%) | 2,000 |
15 Feb 2007 | USD | 0.626 | 0.6478 | 0.626 | 0.626 | 0.626 | -0.023 (-3.54%) | 21,000 |
14 Feb 2007 | USD | 0.649 | 0.665 | 0.629 | 0.649 | 0.649 | +0.005 (+0.78%) | 27,400 |
13 Feb 2007 | USD | 0.644 | 0.6873 | 0.644 | 0.644 | 0.644 | -0.031 (-4.59%) | 43,985 |
12 Feb 2007 | USD | 0.675 | 0.7 | 0.6654 | 0.675 | 0.675 | -0.002 (-0.27%) | 18,000 |
9 Feb 2007 | USD | 0.6768 | 0.6768 | 0.6718 | 0.6768 | 0.6768 | +0.013 (+1.93%) | 2,400 |
8 Feb 2007 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.664 | 0.685 | 0.652 | 0.664 | 0.664 | -0.024 (-3.53%) | 63,500 |
6 Feb 2007 | USD | 0.6883 | 0.6894 | 0.685 | 0.6883 | 0.6883 | -0.001 (-0.07%) | 8,325 |
5 Feb 2007 | USD | 0.6888 | 0.7 | 0.6888 | 0.6888 | 0.6888 | +0.014 (+2.04%) | 11,000 |
2 Feb 2007 | USD | 0.675 | 0.697 | 0.675 | 0.675 | 0.675 | -0.05 (-6.90%) | 6,500 |
1 Feb 2007 | USD | 0.725 | 0.725 | 0.71 | 0.725 | 0.725 | +0.045 (+6.62%) | 3,000 |
31 Jan 2007 | USD | 0.68 | 0.6891 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 13,000 |
30 Jan 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.007 (+0.96%) | 4,000 |
29 Jan 2007 | USD | 0.6884 | 0.7098 | 0.6884 | 0.6884 | 0.6884 | +0.018 (+2.75%) | 40,250 |
26 Jan 2007 | USD | 0.67 | 0.67 | 0.664 | 0.67 | 0.67 | +0.004 (+0.62%) | 4,000 |
25 Jan 2007 | USD | 0.6659 | 0.6674 | 0.6487 | 0.6659 | 0.6659 | -0.024 (-3.49%) | 22,776 |
24 Jan 2007 | USD | 0.69 | 0.69 | 0.6627 | 0.69 | 0.69 | 0.0 (0.0%) | 21,000 |
23 Jan 2007 | USD | 0.69 | 0.705 | 0.669 | 0.69 | 0.69 | +0.01 (+1.47%) | 15,500 |