Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 0.68 | 0.68 | 0.658 | 0.68 | 0.68 | +0.02 (+3.03%) | 11,500 |
19 Jan 2007 | USD | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | -0.027 (-3.99%) | 21,500 |
18 Jan 2007 | USD | 0.6874 | 0.704 | 0.6787 | 0.6874 | 0.6874 | +0.009 (+1.33%) | 31,000 |
17 Jan 2007 | USD | 0.6784 | 0.687 | 0.655 | 0.6784 | 0.6784 | -0.005 (-0.67%) | 65,575 |
16 Jan 2007 | USD | 0.683 | 0.693 | 0.665 | 0.683 | 0.683 | +0.036 (+5.56%) | 14,000 |
15 Jan 2007 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.015 (+2.32%) | 2,000 |
11 Jan 2007 | USD | 0.6323 | 0.66 | 0.6318 | 0.6323 | 0.6323 | -0.016 (-2.42%) | 9,000 |
10 Jan 2007 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.648 | 0.68 | 0.63 | 0.648 | 0.648 | -0.035 (-5.18%) | 15,500 |
8 Jan 2007 | USD | 0.6834 | 0.6834 | 0.6783 | 0.6834 | 0.6834 | +0.033 (+5.14%) | 10,000 |
5 Jan 2007 | USD | 0.65 | 0.65 | 0.6489 | 0.65 | 0.65 | -0.024 (-3.62%) | 11,500 |
4 Jan 2007 | USD | 0.6744 | 0.6775 | 0.645 | 0.6744 | 0.6744 | -0.048 (-6.63%) | 18,700 |
3 Jan 2007 | USD | 0.7223 | 0.7317 | 0.7223 | 0.7223 | 0.7223 | +0.029 (+4.24%) | 29,000 |
2 Jan 2007 | USD | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.6929 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.6929 | 0.695 | 0.6929 | 0.6929 | 0.6929 | +0.017 (+2.53%) | 25,000 |
28 Dec 2006 | USD | 0.6758 | 0.7 | 0.6758 | 0.6758 | 0.6758 | -0.018 (-2.62%) | 15,000 |
27 Dec 2006 | USD | 0.694 | 0.6989 | 0.665 | 0.694 | 0.694 | -0.003 (-0.47%) | 24,100 |
26 Dec 2006 | USD | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.6973 | 0.7023 | 0.6973 | 0.6973 | 0.6973 | +0.014 (+2.09%) | 10,000 |
21 Dec 2006 | USD | 0.683 | 0.683 | 0.673 | 0.683 | 0.683 | +0.029 (+4.42%) | 11,000 |
20 Dec 2006 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.6541 | 0.6541 | 0.6452 | 0.6541 | 0.6541 | -0.011 (-1.64%) | 9,500 |
18 Dec 2006 | USD | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | +0.012 (+1.82%) | 5,700 |
15 Dec 2006 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.6531 | 0.6971 | 0.6531 | 0.6531 | 0.6531 | +0.008 (+1.30%) | 52,700 |
13 Dec 2006 | USD | 0.6447 | 0.6634 | 0.6198 | 0.6447 | 0.6447 | +0.02 (+3.15%) | 93,500 |
12 Dec 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 5,000 |