Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 0.62 | 0.62 | 0.595 | 0.62 | 0.62 | +0.032 (+5.50%) | 7,000 |
8 Dec 2006 | USD | 0.5877 | 0.5877 | 0.5877 | 0.5877 | 0.5877 | +0.008 (+1.33%) | 6,500 |
7 Dec 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.018 (-2.99%) | 5,000 |
6 Dec 2006 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | -0.007 (-1.17%) | 2,000 |
5 Dec 2006 | USD | 0.605 | 0.6053 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 20,000 |
4 Dec 2006 | USD | 0.6 | 0.6 | 0.552 | 0.6 | 0.6 | +0.023 (+3.99%) | 27,499 |
1 Dec 2006 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.007 (+1.23%) | 5,000 |
30 Nov 2006 | USD | 0.57 | 0.578 | 0.57 | 0.57 | 0.57 | -0.001 (-0.18%) | 10,000 |
29 Nov 2006 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.571 | 0.571 | 0.5524 | 0.571 | 0.571 | -0.029 (-4.83%) | 12,665 |
27 Nov 2006 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.037 (+6.61%) | 41,000 |
24 Nov 2006 | USD | 0.5628 | 0.595 | 0.5628 | 0.5628 | 0.5628 | +0.021 (+3.84%) | 8,800 |
23 Nov 2006 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.018 (-3.21%) | 6,150 |
21 Nov 2006 | USD | 0.56 | 0.573 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,500 |
20 Nov 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.036 (-6.04%) | 8,600 |
16 Nov 2006 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | +0.051 (+9.36%) | 10,000 |
15 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,000 |
10 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.001 (+0.15%) | 13,000 |
7 Nov 2006 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | +0.009 (+1.59%) | 7,000 |
3 Nov 2006 | USD | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | -0.014 (-2.60%) | 2,000 |
2 Nov 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.006 (-1.08%) | 5,000 |