Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.001 (+0.13%) | 5,000 |
24 Oct 2006 | USD | 0.5553 | 0.5553 | 0.5275 | 0.5553 | 0.5553 | +0 (+0.05%) | 8,300 |
23 Oct 2006 | USD | 0.555 | 0.555 | 0.551 | 0.555 | 0.555 | -0.002 (-0.36%) | 30,000 |
20 Oct 2006 | USD | 0.557 | 0.558 | 0.5462 | 0.557 | 0.557 | +0.037 (+7.12%) | 51,500 |
19 Oct 2006 | USD | 0.52 | 0.52 | 0.5179 | 0.52 | 0.52 | +0.003 (+0.58%) | 20,000 |
18 Oct 2006 | USD | 0.517 | 0.517 | 0.515 | 0.517 | 0.517 | +0.021 (+4.13%) | 15,000 |
17 Oct 2006 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | -0.018 (-3.59%) | 4,000 |
13 Oct 2006 | USD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | +0.02 (+4.04%) | 12,000 |
12 Oct 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,000 |
11 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.043 (-7.92%) | 1,000 |
2 Oct 2006 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.005 (+0.93%) | 5,000 |
28 Sep 2006 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | +0.025 (+4.87%) | 10,000 |
26 Sep 2006 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.513 | 0.5319 | 0.513 | 0.513 | 0.513 | -0.017 (-3.21%) | 12,000 |
20 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |