Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.53 | 0.54 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 25,000 |
13 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.018 (-3.37%) | 10,000 |
11 Sep 2006 | USD | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | -0.043 (-7.35%) | 10,000 |
8 Sep 2006 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.592 | 0.597 | 0.592 | 0.592 | 0.592 | -0.015 (-2.42%) | 6,500 |
5 Sep 2006 | USD | 0.6067 | 0.6067 | 0.5786 | 0.6067 | 0.6067 | +0.005 (+0.78%) | 12,500 |
4 Sep 2006 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.602 | 0.605 | 0.58 | 0.602 | 0.602 | +0.027 (+4.70%) | 15,300 |
31 Aug 2006 | USD | 0.575 | 0.6087 | 0.575 | 0.575 | 0.575 | -0.053 (-8.45%) | 103,000 |
30 Aug 2006 | USD | 0.6281 | 0.634 | 0.6281 | 0.6281 | 0.6281 | -0.022 (-3.37%) | 8,000 |
29 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.65 | 0.65 | 0.628 | 0.65 | 0.65 | +0.004 (+0.62%) | 20,000 |
25 Aug 2006 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.03 (+4.80%) | 2,000 |
24 Aug 2006 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | +0 (+0.05%) | 2,000 |
23 Aug 2006 | USD | 0.6161 | 0.6162 | 0.5982 | 0.6161 | 0.6161 | -0.007 (-1.11%) | 5,300 |
22 Aug 2006 | USD | 0.623 | 0.623 | 0.623 | 0.623 | 0.623 | +0.01 (+1.61%) | 2,000 |
21 Aug 2006 | USD | 0.6131 | 0.62 | 0.6131 | 0.6131 | 0.6131 | -0.004 (-0.58%) | 8,300 |
18 Aug 2006 | USD | 0.6167 | 0.635 | 0.605 | 0.6167 | 0.6167 | +0.02 (+3.30%) | 19,700 |
17 Aug 2006 | USD | 0.597 | 0.615 | 0.597 | 0.597 | 0.597 | +0.002 (+0.34%) | 25,000 |
16 Aug 2006 | USD | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | +0.003 (+0.57%) | 30,000 |
15 Aug 2006 | USD | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.5916 | 0.6 | 0.5916 | 0.5916 | 0.5916 | -0.009 (-1.56%) | 3,000 |
11 Aug 2006 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.009 (-1.48%) | 7,000 |
9 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,500 |