Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 4,000 |
3 Aug 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.015 (+2.34%) | 5,000 |
28 Jul 2006 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.6205 | 0.6205 | 0.6205 | 0.6205 | 0.6205 | +0.049 (+8.48%) | 5,000 |
26 Jul 2006 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.572 | 0.572 | 0.57 | 0.572 | 0.572 | -0.022 (-3.70%) | 4,150 |
24 Jul 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | +0.004 (+0.68%) | 10,000 |
18 Jul 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.027 (-4.38%) | 5,000 |
17 Jul 2006 | USD | 0.617 | 0.63 | 0.59 | 0.617 | 0.617 | +0.012 (+1.98%) | 10,400 |
14 Jul 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.605 | 0.605 | 0.58 | 0.605 | 0.605 | -0.005 (-0.82%) | 35,000 |
11 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.006 (-0.97%) | 10,200 |
5 Jul 2006 | USD | 0.616 | 0.635 | 0.6 | 0.616 | 0.616 | +0.006 (+0.98%) | 15,900 |
4 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 5,000 |
29 Jun 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 850 |
28 Jun 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 200 |
27 Jun 2006 | USD | 0.6 | 0.605 | 0.58 | 0.6 | 0.6 | +0.005 (+0.84%) | 18,000 |