Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | USD | 0.595 | 0.615 | 0.595 | 0.595 | 0.595 | -0.008 (-1.33%) | 6,500 |
23 Jun 2006 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.603 | 0.635 | 0.603 | 0.603 | 0.603 | -0.035 (-5.49%) | 10,000 |
21 Jun 2006 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.008 (+1.27%) | 200 |
19 Jun 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.018 (-2.78%) | 4,000 |
16 Jun 2006 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.008 (+1.25%) | 210 |
15 Jun 2006 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.035 (+5.79%) | 800 |
14 Jun 2006 | USD | 0.605 | 0.61 | 0.594 | 0.605 | 0.605 | +0 (+0.02%) | 11,300 |
13 Jun 2006 | USD | 0.6049 | 0.6049 | 0.58 | 0.6049 | 0.6049 | +0.02 (+3.40%) | 15,000 |
12 Jun 2006 | USD | 0.585 | 0.607 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 20,000 |
9 Jun 2006 | USD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.024 (+4.17%) | 15,000 |
8 Jun 2006 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.065 (-10.14%) | 5,000 |
7 Jun 2006 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 0.641 | +0.016 (+2.56%) | 20,000 |
5 Jun 2006 | USD | 0.625 | 0.686 | 0.625 | 0.625 | 0.625 | -0.035 (-5.30%) | 4,165 |
2 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 20,000 |
30 May 2006 | USD | 0.655 | 0.655 | 0.62 | 0.655 | 0.655 | +0.05 (+8.26%) | 17,500 |
29 May 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.605 | 0.6093 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 8,000 |
25 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 8,000 |
24 May 2006 | USD | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.069 (-10.63%) | 55,500 |
23 May 2006 | USD | 0.649 | 0.655 | 0.622 | 0.649 | 0.649 | -0.003 (-0.46%) | 28,950 |
22 May 2006 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.652 | 0.652 | 0.6001 | 0.652 | 0.652 | +0.062 (+10.51%) | 9,800 |
18 May 2006 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.061 (-9.36%) | 12,000 |
17 May 2006 | USD | 0.6509 | 0.71 | 0.65 | 0.6509 | 0.6509 | -0.043 (-6.21%) | 21,500 |
16 May 2006 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.016 (-2.25%) | 5,000 |