Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 5,000 |
12 May 2006 | USD | 0.74 | 0.77 | 0.727 | 0.74 | 0.74 | -0.048 (-6.09%) | 39,400 |
11 May 2006 | USD | 0.788 | 0.805 | 0.788 | 0.788 | 0.788 | +0.033 (+4.37%) | 9,500 |
10 May 2006 | USD | 0.755 | 0.77 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 32,000 |
9 May 2006 | USD | 0.75 | 0.75 | 0.705 | 0.75 | 0.75 | +0.05 (+7.14%) | 55,200 |
8 May 2006 | USD | 0.7 | 0.705 | 0.6968 | 0.7 | 0.7 | -0.055 (-7.28%) | 37,600 |
5 May 2006 | USD | 0.755 | 0.755 | 0.71 | 0.755 | 0.755 | +0.055 (+7.86%) | 58,500 |
4 May 2006 | USD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 12,000 |
3 May 2006 | USD | 0.69 | 0.735 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 9,000 |
2 May 2006 | USD | 0.76 | 0.775 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 6,000 |
1 May 2006 | USD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 11,499 |
28 Apr 2006 | USD | 0.785 | 0.785 | 0.765 | 0.785 | 0.785 | +0.041 (+5.51%) | 62,350 |
27 Apr 2006 | USD | 0.744 | 0.765 | 0.744 | 0.744 | 0.744 | +0.139 (+22.98%) | 119,300 |
26 Apr 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 5,000 |
25 Apr 2006 | USD | 0.6 | 0.624 | 0.598 | 0.6 | 0.6 | 0.0 (0.0%) | 20,500 |
24 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
21 Apr 2006 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 35,000 |
20 Apr 2006 | USD | 0.6 | 0.62 | 0.565 | 0.6 | 0.6 | -0.025 (-4%) | 28,705 |
19 Apr 2006 | USD | 0.625 | 0.625 | 0.595 | 0.625 | 0.625 | +0.02 (+3.31%) | 11,600 |
18 Apr 2006 | USD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 4,000 |
17 Apr 2006 | USD | 0.6 | 0.605 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 47,900 |
14 Apr 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 5,000 |
11 Apr 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.003 (-0.49%) | 5,000 |
10 Apr 2006 | USD | 0.608 | 0.64 | 0.598 | 0.608 | 0.608 | -0.017 (-2.72%) | 89,000 |
7 Apr 2006 | USD | 0.625 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 3,120 |
6 Apr 2006 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 26,200 |
5 Apr 2006 | USD | 0.64 | 0.65 | 0.625 | 0.64 | 0.64 | +0.035 (+5.79%) | 12,000 |
4 Apr 2006 | USD | 0.605 | 0.621 | 0.6 | 0.605 | 0.605 | -0.027 (-4.27%) | 15,300 |