Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,000 |
16 Feb 2006 | USD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,000 |
15 Feb 2006 | USD | 0.51 | 0.5448 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 13,700 |
14 Feb 2006 | USD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.001 (+0.19%) | 32,500 |
13 Feb 2006 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.539 | 0.57 | 0.52 | 0.539 | 0.539 | -0.014 (-2.53%) | 8,900 |
7 Feb 2006 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | -0.074 (-11.86%) | 60,000 |
6 Feb 2006 | USD | 0.6274 | 0.6274 | 0.605 | 0.6274 | 0.6274 | +0.047 (+8.17%) | 22,700 |
3 Feb 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,500 |
2 Feb 2006 | USD | 0.6 | 0.6288 | 0.598 | 0.6 | 0.6 | -0.035 (-5.51%) | 22,000 |
1 Feb 2006 | USD | 0.635 | 0.65 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 10,000 |
31 Jan 2006 | USD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.002 (+0.32%) | 5,500 |
30 Jan 2006 | USD | 0.633 | 0.636 | 0.623 | 0.633 | 0.633 | -0.012 (-1.86%) | 54,300 |
27 Jan 2006 | USD | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.007 (+1.10%) | 3,500 |
26 Jan 2006 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.638 | 0.66 | 0.638 | 0.638 | 0.638 | -0.012 (-1.85%) | 10,000 |
24 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.04 (+6.56%) | 500 |
23 Jan 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
20 Jan 2006 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 8,600 |
19 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 1,000 |
18 Jan 2006 | USD | 0.615 | 0.63 | 0.61 | 0.615 | 0.615 | -0.007 (-1.11%) | 22,700 |
17 Jan 2006 | USD | 0.6219 | 0.715 | 0.6219 | 0.6219 | 0.6219 | -0.098 (-13.63%) | 10,000 |
16 Jan 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.72 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 65,350 |
12 Jan 2006 | USD | 0.7 | 0.72 | 0.6999 | 0.7 | 0.7 | -0.04 (-5.41%) | 54,800 |
11 Jan 2006 | USD | 0.74 | 0.74 | 0.683 | 0.74 | 0.74 | +0.07 (+10.45%) | 23,600 |
10 Jan 2006 | USD | 0.67 | 0.745 | 0.67 | 0.67 | 0.67 | +0.016 (+2.45%) | 30,000 |