Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | USD | 0.654 | 0.682 | 0.625 | 0.654 | 0.654 | +0.059 (+9.92%) | 128,900 |
6 Jan 2006 | USD | 0.595 | 0.606 | 0.58 | 0.595 | 0.595 | +0.004 (+0.68%) | 28,000 |
5 Jan 2006 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.019 (-3.11%) | 1,000 |
4 Jan 2006 | USD | 0.61 | 0.613 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 30,000 |
3 Jan 2006 | USD | 0.61 | 0.632 | 0.58 | 0.61 | 0.61 | +0.081 (+15.31%) | 33,000 |
2 Jan 2006 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.529 | 0.529 | 0.529 | 0.529 | 0.529 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.529 | 0.529 | 0.4947 | 0.529 | 0.529 | +0.079 (+17.56%) | 60,000 |
28 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.018 (-3.85%) | 13,000 |
22 Dec 2005 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | -0.002 (-0.43%) | 5,000 |
21 Dec 2005 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.008 (+1.73%) | 13,000 |
19 Dec 2005 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.011 (-2.22%) | 20,000 |
13 Dec 2005 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -0.033 (-6.44%) | 1,200 |
12 Dec 2005 | USD | 0.505 | 0.507 | 0.497 | 0.505 | 0.505 | +0.047 (+10.26%) | 12,800 |
9 Dec 2005 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.017 (-3.58%) | 20,000 |
7 Dec 2005 | USD | 0.475 | 0.54 | 0.475 | 0.475 | 0.475 | -0.048 (-9.18%) | 15,000 |
6 Dec 2005 | USD | 0.523 | 0.523 | 0.495 | 0.523 | 0.523 | +0.085 (+19.41%) | 71,000 |
5 Dec 2005 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.001 (-0.30%) | 5,000 |
2 Dec 2005 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | -0.011 (-2.38%) | 3,000 |
30 Nov 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.018 (-3.85%) | 5,000 |