Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | USD | 0.468 | 0.474 | 0.454 | 0.468 | 0.468 | +0.025 (+5.69%) | 38,000 |
25 Nov 2005 | USD | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | +0.044 (+10.98%) | 5,000 |
18 Nov 2005 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.399 | 0.44 | 0.399 | 0.399 | 0.399 | +0.009 (+2.31%) | 39,000 |
16 Nov 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,000 |
10 Nov 2005 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,000 |
9 Nov 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.41 | 0.424 | 0.41 | 0.41 | 0.41 | -0.008 (-1.82%) | 15,000 |
3 Nov 2005 | USD | 0.4176 | 0.4176 | 0.3999 | 0.4176 | 0.4176 | +0.022 (+5.45%) | 11,000 |
2 Nov 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.006 (+1.54%) | 5,100 |
24 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.004 (-1.02%) | 9,500 |
18 Oct 2005 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |