Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 5,000 |
14 Oct 2005 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 1,000 |
11 Oct 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.041 (-9.24%) | 4,000 |
10 Oct 2005 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.4407 | 0.4407 | 0.3981 | 0.4407 | 0.4407 | -0.019 (-4.20%) | 40,000 |
30 Sep 2005 | USD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,200 |
29 Sep 2005 | USD | 0.44 | 0.461 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 15,000 |
28 Sep 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.05 (+11.76%) | 10,000 |
23 Sep 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 16,200 |
20 Sep 2005 | USD | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | +0.015 (+3.80%) | 7,000 |
19 Sep 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 2,500 |
15 Sep 2005 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.002 (-0.58%) | 5,000 |
14 Sep 2005 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.3772 | -0.016 (-4.02%) | 20,000 |
8 Sep 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |