Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.033 (+9.17%) | 6,000 |
31 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 26,000 |
25 Aug 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | +0.028 (+7.43%) | 12,200 |
22 Aug 2005 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.029 (-7.14%) | 2,000 |
18 Aug 2005 | USD | 0.406 | 0.418 | 0.371 | 0.406 | 0.406 | +0.034 (+9.11%) | 22,000 |
17 Aug 2005 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 0.3721 | -0.008 (-2.08%) | 4,100 |
16 Aug 2005 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.011 (-2.69%) | 10,000 |
15 Aug 2005 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.3905 | 0.4042 | 0.39 | 0.3905 | 0.3905 | -0.015 (-3.58%) | 12,600 |
11 Aug 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.019 (+4.92%) | 10,000 |
9 Aug 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.031 (-7.37%) | 4,000 |
2 Aug 2005 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | +0.032 (+8.18%) | 6,000 |
1 Aug 2005 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | -0.054 (-12.26%) | 5,000 |
26 Jul 2005 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 0.439 | 0.0 (0.0%) | 0 |