Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 0 |
28 Nov 2002 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.005 (+2.58%) | 0 |
26 Nov 2002 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 0 |
25 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 0 |
22 Nov 2002 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.009 (+4.25%) | 0 |
21 Nov 2002 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 0 |
20 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
18 Nov 2002 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.027 (-11.34%) | 0 |
15 Nov 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.019 (+8.68%) | 0 |
11 Nov 2002 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.021 (-8.75%) | 0 |
8 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
7 Nov 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 0 |
6 Nov 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 0 |
5 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 0 |
4 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 0 |
1 Nov 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |