Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.002 (-0.84%) | 0 |
26 Jul 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.046 (-16.20%) | 0 |
22 Jul 2002 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.006 (+2.16%) | 0 |
18 Jul 2002 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.018 (+6.92%) | 0 |
15 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.008 (-2.84%) | 0 |
4 Jul 2002 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | -0.042 (-13.68%) | 0 |
2 Jul 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 0 |
27 Jun 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.003 (+0.90%) | 0 |
21 Jun 2002 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.007 (+2.15%) | 0 |
20 Jun 2002 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 0 |