Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 158,200 |
26 Aug 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 85,400 |
25 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 156,000 |
24 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 220,400 |
21 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 132,500 |
20 Aug 2020 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 181,000 |
19 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 456,900 |
18 Aug 2020 | USD | 0.21 | 0.22 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 273,100 |
17 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 110,700 |
14 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 110,000 |
13 Aug 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 245,100 |
12 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 110,800 |
11 Aug 2020 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 605,600 |
10 Aug 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 525,900 |
7 Aug 2020 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,157,400 |
6 Aug 2020 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 339,900 |
5 Aug 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 938,200 |
4 Aug 2020 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,023,600 |
3 Aug 2020 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 325,400 |
31 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 405,800 |
30 Jul 2020 | USD | 0.22 | 0.24 | 0.2 | 0.21 | 0.21 | +0.08 (+61.54%) | 1,746,400 |
29 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 197,600 |
28 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 157,700 |
27 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,002,700 |
24 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 230,000 |
23 Jul 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 181,000 |
22 Jul 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 106,600 |
21 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 207,600 |
20 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 216,700 |
17 Jul 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 134,300 |