Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.003 (-1.32%) | 12,400 |
10 Nov 2017 | USD | 0.24 | 0.24 | 0.2266 | 0.228 | 0.228 | -0.006 (-2.40%) | 46,150 |
9 Nov 2017 | USD | 0.2296 | 0.2347 | 0.2296 | 0.2336 | 0.2336 | +0.004 (+1.57%) | 19,800 |
8 Nov 2017 | USD | 0.2227 | 0.23 | 0.2181 | 0.23 | 0.23 | +0.002 (+0.88%) | 49,400 |
7 Nov 2017 | USD | 0.2319 | 0.2319 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 11,500 |
6 Nov 2017 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.30%) | 31,270 |
3 Nov 2017 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.2281 | 0.2303 | 0.2281 | 0.2303 | 0.2303 | -0.006 (-2.46%) | 12,000 |
1 Nov 2017 | USD | 0.23 | 0.24 | 0.227 | 0.2361 | 0.2361 | +0.005 (+2.34%) | 38,650 |
31 Oct 2017 | USD | 0.233 | 0.234 | 0.23 | 0.2307 | 0.2307 | -0.007 (-3.07%) | 99,700 |
30 Oct 2017 | USD | 0.228 | 0.238 | 0.228 | 0.238 | 0.238 | +0.003 (+1.19%) | 4,900 |
27 Oct 2017 | USD | 0.2424 | 0.2424 | 0.2328 | 0.2352 | 0.2352 | -0.005 (-2%) | 126,500 |
26 Oct 2017 | USD | 0.2466 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-1.92%) | 93,300 |
25 Oct 2017 | USD | 0.2425 | 0.2558 | 0.242 | 0.2447 | 0.2447 | -0.006 (-2.47%) | 59,200 |
24 Oct 2017 | USD | 0.25 | 0.2569 | 0.25 | 0.2509 | 0.2509 | +0.004 (+1.54%) | 2,451 |
23 Oct 2017 | USD | 0.255 | 0.2633 | 0.2471 | 0.2471 | 0.2471 | -0.013 (-4.96%) | 88,700 |
20 Oct 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.70%) | 15,250 |
19 Oct 2017 | USD | 0.26 | 0.2684 | 0.2582 | 0.2582 | 0.2582 | -0.003 (-1.15%) | 103,000 |
18 Oct 2017 | USD | 0.2768 | 0.2768 | 0.2548 | 0.2612 | 0.2612 | +0.001 (+0.46%) | 24,450 |
17 Oct 2017 | USD | 0.27 | 0.273 | 0.26 | 0.26 | 0.26 | -0.005 (-2.07%) | 54,472 |
16 Oct 2017 | USD | 0.2602 | 0.2762 | 0.2582 | 0.2655 | 0.2655 | -0.008 (-2.78%) | 75,050 |
13 Oct 2017 | USD | 0.24 | 0.2731 | 0.2375 | 0.2731 | 0.2731 | +0.028 (+11.24%) | 91,800 |
12 Oct 2017 | USD | 0.2494 | 0.2494 | 0.24 | 0.2455 | 0.2455 | -0.002 (-0.93%) | 72,000 |
11 Oct 2017 | USD | 0.237 | 0.2478 | 0.237 | 0.2478 | 0.2478 | -0.002 (-0.80%) | 24,600 |
10 Oct 2017 | USD | 0.242 | 0.2552 | 0.242 | 0.2498 | 0.2498 | -0.008 (-3.18%) | 35,015 |
9 Oct 2017 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.013 (+5.31%) | 5,000 |
6 Oct 2017 | USD | 0.2406 | 0.253 | 0.2406 | 0.245 | 0.245 | +0 (+0.12%) | 39,000 |
5 Oct 2017 | USD | 0.2444 | 0.25 | 0.24 | 0.2447 | 0.2447 | -0.002 (-0.65%) | 19,600 |
4 Oct 2017 | USD | 0.25 | 0.251 | 0.24 | 0.2463 | 0.2463 | +0.006 (+2.58%) | 21,564 |
3 Oct 2017 | USD | 0.2496 | 0.2525 | 0.2401 | 0.2401 | 0.2401 | -0.018 (-6.83%) | 75,400 |